Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1834
0.1834
0
+0.00(+0.00%)
Jul 30, 2019
0.2800
0.2800
0.1900
0.2100
1,998,199
-0.11(-34.38%)
Jul 29, 2019
0.3700
0.4100
0.2900
0.3200
2,445,508
-0.05(-13.21%)
Jul 26, 2019
0.4800
0.5899
0.3500
0.3687
8,152,100
+0.04(+11.73%)
Jul 25, 2019
0.5000
0.8200
0.2800
0.3300
19,651,140
-0.17(-34.00%)
Jul 24, 2019
0.0800
0.5500
0.0800
0.5000
7,976,776
+0.03(+5.66%)
Jul 19, 2019
0.4732
0.4732
0.4732
0
+0.02(+5.16%)
Jul 18, 2019
0.4300
0.4800
0.3700
0.4500
880,768
+0.05(+12.50%)
Jul 17, 2019
0.4001
0.4600
0.3800
0.4000
840,186
+0.02(+5.26%)
Jul 16, 2019
0.4300
0.4400
0.3300
0.3800
651,069
-0.10(-20.83%)
Jul 15, 2019
0.4700
0.4900
0.3800
0.4800
1,725,781
-0.17(-26.15%)
Jul 12, 2019
0.6590
0.6800
0.6451
0.6500
45,400
-0.01(-1.52%)
Jul 11, 2019
0.6400
0.6670
0.6000
0.6600
91,952
+0.04(+5.85%)
Jul 10, 2019
0.6400
0.6410
0.6000
0.6235
43,515
+0.01(+2.21%)
Jul 09, 2019
0.6000
0.6410
0.6000
0.6100
19,603
-0.01(-2.12%)
Jul 08, 2019
0.6583
0.6583
0.6000
0.6232
52,022
-0.00(-0.61%)
Jul 05, 2019
0.5700
0.6270
0.5700
0.6270
34,000
+0.02(+2.79%)
Jul 03, 2019
0.6900
0.6900
0.5600
0.6100
28,500
-0.00(-0.02%)
Jul 02, 2019
0.6500
0.6577
0.6101
0.6101
21,193
-0.01(-1.60%)
Jul 01, 2019
0.6300
0.6600
0.6100
0.6200
36,662
+0.02(+3.33%)
Jun 28, 2019
0.6930
0.6963
0.6000
0.6000
67,800
-0.06(-9.09%)
Jun 27, 2019
0.7182
0.7199
0.6600
0.6600
28,332
-0.02(-2.94%)
Jun 26, 2019
0.7200
0.7239
0.6800
0.6800
39,300
-0.05(-6.22%)
Jun 25, 2019
0.7000
0.7500
0.7000
0.7251
20,844
-0.00(-0.67%)
Jun 24, 2019
0.7200
0.7500
0.7200
0.7300
23,831
+0.01(+1.39%)
Jun 21, 2019
0.7400
0.7500
0.7200
0.7200
17,400
-0.01(-0.69%)
Jun 20, 2019
0.7000
0.7500
0.7000
0.7250
69,747
+0.01(+1.54%)
Jun 19, 2019
0.7254
0.7490
0.6705
0.7140
16,768
-0.01(-0.83%)
Jun 18, 2019
0.7500
0.7500
0.6900
0.7200
26,940
+0.02(+3.18%)
Jun 17, 2019
0.7100
0.7500
0.6968
0.6978
22,522
-0.01(-0.88%)
Jun 14, 2019
0.6900
0.7280
0.6400
0.7040
41,700
+0.04(+6.68%)
Jun 13, 2019
0.7500
0.7500
0.6311
0.6599
88,885
-0.10(-12.71%)
Jun 12, 2019
0.7900
0.7900
0.7141
0.7560
52,509
+0.01(+0.79%)
Jun 11, 2019
0.7400
0.7744
0.7400
0.7501
16,934
-0.03(-3.41%)
Jun 10, 2019
0.7870
0.7898
0.7220
0.7766
23,050
+0.01(+1.68%)
Jun 07, 2019
0.7101
0.8018
0.7100
0.7638
57,000
+0.05(+7.58%)
Jun 06, 2019
0.7201
0.7770
0.7100
0.7100
21,503
-0.02(-2.74%)
Jun 05, 2019
0.7900
0.8300
0.7000
0.7300
94,612
-0.06(-7.59%)
Jun 04, 2019
0.8200
0.8300
0.7900
0.7900
73,529
-0.03(-3.42%)
Jun 03, 2019
0.8500
1.000
0.7570
0.8180
1,021,158
+0.04(+5.32%)
May 31, 2019
0.6600
0.7800
0.6300
0.7767
383,700
+0.13(+19.82%)
May 30, 2019
0.6309
0.6667
0.6300
0.6482
33,918
+0.02(+2.74%)
May 29, 2019
0.6700
0.6961
0.6300
0.6309
40,438
-0.04(-6.44%)
May 28, 2019
0.6333
0.6999
0.6000
0.6743
98,494
+0.03(+4.12%)
May 24, 2019
0.6380
0.6700
0.6001
0.6476
109,600
-0.00(-0.37%)
May 23, 2019
0.7400
0.7400
0.6255
0.6500
193,543
+0.02(+3.17%)
May 22, 2019
0.5800
0.6700
0.5500
0.6300
253,132
+0.03(+5.00%)
May 21, 2019
0.6200
0.6500
0.5800
0.6000
89,660
-0.04(-6.25%)
May 20, 2019
0.7100
0.7300
0.6000
0.6400
127,472
-0.08(-11.11%)
May 17, 2019
0.8500
0.8505
0.7001
0.7200
112,100
-0.10(-12.44%)
May 16, 2019
0.9000
0.9076
0.8000
0.8223
267,604
-0.09(-9.64%)
May 15, 2019
0.9800
1.230
0.8900
0.9100
1,193,366
+0.15(+19.74%)
May 14, 2019
0.8900
0.9400
0.7500
0.7600
53,694
-0.14(-15.56%)
May 13, 2019
0.9800
0.9800
0.9000
0.9000
22,546
-0.04(-3.90%)
May 10, 2019
0.9660
0.9660
0.9064
0.9365
11,000
+0.02(+1.79%)
May 09, 2019
0.9500
0.9975
0.9200
0.9200
10,397
-0.00(-0.50%)
May 08, 2019
0.9700
0.9700
0.9105
0.9246
21,881
-0.06(-6.16%)
May 07, 2019
0.9923
1.000
0.9700
0.9853
4,413
-0.00(-0.47%)
May 06, 2019
1.100
1.100
0.9600
0.9900
43,083
-0.08(-7.48%)
May 03, 2019
1.100
1.120
1.010
1.070
149,300
+0.05(+4.90%)
May 02, 2019
0.9400
1.050
0.8900
1.020
276,942
+0.11(+12.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.