Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.580
4.760
4.200
4.210
19,171
-0.32(-7.06%)
Apr 29, 2015
4.560
4.640
4.230
4.530
9,548
-0.07(-1.52%)
Apr 28, 2015
4.710
4.710
4.600
4.600
17,866
-0.19(-3.94%)
Apr 27, 2015
4.890
4.890
4.780
4.788
24,131
-0.05(-1.06%)
Apr 24, 2015
4.700
4.870
4.700
4.840
33,910
+0.20(+4.31%)
Apr 23, 2015
4.580
4.640
4.570
4.640
40,906
+0.16(+3.56%)
Apr 22, 2015
4.580
4.590
4.481
4.481
6,222
-0.08(-1.72%)
Apr 21, 2015
4.590
4.590
4.450
4.559
6,798
+0.01(+0.20%)
Apr 20, 2015
4.590
4.590
4.495
4.550
15,381
+0.16(+3.64%)
Apr 17, 2015
4.450
4.460
4.390
4.390
2,943
-0.01(-0.23%)
Apr 16, 2015
4.260
4.480
4.260
4.400
1,277
-0.09(-2.00%)
Apr 15, 2015
4.410
4.490
4.311
4.490
789
-0.01(-0.22%)
Apr 14, 2015
4.560
4.560
4.450
4.500
8,500
-0.05(-1.10%)
Apr 13, 2015
4.600
4.600
4.540
4.550
7,875
-0.05(-1.08%)
Apr 10, 2015
4.400
4.600
4.380
4.600
28,131
+0.05(+1.10%)
Apr 09, 2015
4.220
4.550
4.220
4.550
5,062
+0.19(+4.36%)
Apr 08, 2015
4.350
4.590
4.350
4.360
10,912
+0.02(+0.46%)
Apr 07, 2015
4.100
4.600
4.100
4.340
11,254
+0.24(+5.85%)
Apr 06, 2015
3.960
4.100
3.950
4.100
17,902
+0.21(+5.40%)
Apr 02, 2015
3.910
3.890
3.890
3.890
1,900
-0.04(-1.05%)
Apr 01, 2015
4.120
4.120
3.900
3.931
5,937
-0.17(-4.12%)
Mar 31, 2015
3.950
4.160
3.950
4.100
2,859
+0.21(+5.40%)
Mar 30, 2015
4.000
4.060
3.890
3.890
19,482
-0.08(-2.02%)
Mar 27, 2015
4.000
4.020
3.960
3.970
10,156
+0.00(+0.00%)
Mar 26, 2015
3.700
4.000
3.700
3.970
7,924
+0.26(+7.01%)
Mar 25, 2015
3.700
3.910
3.500
3.710
21,180
-0.17(-4.38%)
Mar 24, 2015
4.000
4.000
3.850
3.880
3,902
-0.10(-2.51%)
Mar 23, 2015
3.950
4.000
3.850
3.980
8,630
+0.08(+2.05%)
Mar 20, 2015
3.900
3.900
3.900
3.900
430
-0.09(-2.26%)
Mar 19, 2015
4.000
4.000
3.900
3.990
2,386
+0.02(+0.51%)
Mar 18, 2015
3.980
3.980
3.980
3.970
4,485
+0.12(+3.11%)
Mar 17, 2015
4.020
4.020
3.850
3.850
12,988
-0.15(-3.75%)
Mar 16, 2015
4.370
4.370
4.000
4.000
344
-0.04(-0.99%)
Mar 13, 2015
4.000
4.180
3.980
4.040
9,489
+0.07(+1.76%)
Mar 12, 2015
3.970
4.019
3.970
3.970
7,562
-0.19(-4.57%)
Mar 11, 2015
3.960
4.190
3.960
4.160
1,404
-0.04(-0.95%)
Mar 10, 2015
3.920
4.200
3.920
4.200
10,556
-0.05(-1.18%)
Mar 09, 2015
3.960
4.250
3.850
4.250
8,036
+0.35(+8.97%)
Mar 06, 2015
4.290
4.290
3.900
3.900
7,058
-0.16(-3.94%)
Mar 05, 2015
4.020
4.190
4.000
4.060
3,199
+0.01(+0.35%)
Mar 03, 2015
4.190
4.046
4.046
4.046
137
-0.13(-3.21%)
Mar 02, 2015
4.170
4.270
4.170
4.180
984
+0.13(+3.21%)
Feb 27, 2015
4.160
4.232
4.050
4.050
9,690
-0.10(-2.42%)
Feb 26, 2015
4.250
4.321
4.030
4.151
5,501
-0.09(-2.11%)
Feb 25, 2015
4.200
4.240
4.180
4.240
2,059
-0.01(-0.24%)
Feb 24, 2015
4.250
4.380
4.250
4.250
6,474
+0.02(+0.47%)
Feb 23, 2015
4.250
4.389
4.230
4.230
2,598
-0.14(-3.20%)
Feb 20, 2015
4.230
4.370
4.230
4.370
488
-0.01(-0.23%)
Feb 19, 2015
4.334
4.380
4.160
4.380
7,679
-0.01(-0.23%)
Feb 18, 2015
4.160
4.390
4.150
4.390
1,838
+0.21(+5.02%)
Feb 17, 2015
4.030
4.370
4.030
4.180
9,301
+0.03(+0.72%)
Feb 13, 2015
4.340
4.150
4.150
4.150
3,900
-0.20(-4.60%)
Feb 12, 2015
4.220
4.440
4.220
4.350
12,469
-0.06(-1.36%)
Feb 11, 2015
4.180
4.410
4.180
4.410
2,641
+0.10(+2.32%)
Feb 10, 2015
4.150
4.470
4.100
4.310
8,102
-0.17(-3.79%)
Feb 09, 2015
4.630
4.900
4.230
4.480
25,090
-0.28(-5.88%)
Feb 06, 2015
4.770
4.910
4.530
4.760
11,950
-0.06(-1.15%)
Feb 05, 2015
4.950
4.950
4.750
4.815
1,487
-0.11(-2.33%)
Feb 04, 2015
4.750
4.930
4.750
4.930
1,038
+0.18(+3.79%)
Feb 03, 2015
4.810
4.810
4.750
4.750
10,522
+0.00(+0.00%)
Feb 02, 2015
4.860
4.880
4.620
4.750
5,935
-0.19(-3.85%)
Jan 30, 2015
4.930
4.950
4.810
4.940
14,967
+0.03(+0.61%)
Jan 29, 2015
4.880
4.920
4.850
4.910
8,029
+0.03(+0.61%)
Jan 28, 2015
4.600
4.940
4.600
4.880
686
+0.04(+0.83%)
Jan 27, 2015
4.630
4.900
4.630
4.840
12,299
+0.03(+0.62%)
Jan 26, 2015
4.550
4.830
4.550
4.810
5,929
-0.04(-0.82%)
Jan 23, 2015
4.930
5.000
4.700
4.850
30,876
+0.00(+0.08%)
Jan 22, 2015
4.750
4.930
4.650
4.846
22,998
+0.12(+2.45%)
Jan 21, 2015
4.840
4.910
4.730
4.730
41,957
-0.04(-0.84%)
Jan 20, 2015
4.760
4.880
4.590
4.770
35,223
+0.12(+2.58%)
Jan 16, 2015
4.710
4.710
4.500
4.650
22,718
-0.10(-2.11%)
Jan 15, 2015
4.450
4.800
4.440
4.750
18,674
+0.00(+0.00%)
Jan 14, 2015
4.690
4.750
4.470
4.750
60,226
+0.16(+3.49%)
Jan 13, 2015
4.500
4.700
4.460
4.590
32,373
+0.13(+2.91%)
Jan 12, 2015
4.490
4.500
4.400
4.460
20,438
+0.17(+3.96%)
Jan 09, 2015
4.100
4.480
4.100
4.290
8,639
+0.06(+1.42%)
Jan 08, 2015
4.330
4.330
4.030
4.230
17,240
-0.12(-2.69%)
Jan 07, 2015
4.500
4.500
4.240
4.347
10,407
-0.16(-3.62%)
Jan 06, 2015
4.400
4.800
4.130
4.510
44,559
+0.09(+2.04%)
Jan 05, 2015
4.660
4.660
4.400
4.420
15,912
-0.28(-5.96%)
Jan 02, 2015
4.640
4.700
4.130
4.700
18,895
+0.34(+7.80%)
Dec 31, 2014
4.180
4.360
4.360
4.360
69,300
+0.22(+5.31%)
Dec 30, 2014
3.980
4.200
3.900
4.140
24,298
+0.16(+4.02%)
Dec 29, 2014
3.790
3.980
3.790
3.980
20,880
+0.18(+4.74%)
Dec 26, 2014
3.580
3.800
3.550
3.800
8,982
+0.22(+6.15%)
Dec 24, 2014
3.580
3.580
3.580
3.580
5,000
+0.06(+1.57%)
Dec 23, 2014
3.500
3.620
3.500
3.524
5,994
+0.02(+0.70%)
Dec 22, 2014
3.540
3.590
3.130
3.500
40,476
+0.00(+0.00%)
Dec 19, 2014
3.380
3.600
3.380
3.500
16,827
+0.36(+11.46%)
Dec 18, 2014
3.480
3.500
3.140
3.140
6,239
-0.34(-9.77%)
Dec 17, 2014
3.110
3.480
3.110
3.480
10,596
+0.23(+7.08%)
Dec 16, 2014
2.990
3.300
2.790
3.250
35,418
+0.62(+23.57%)
Dec 15, 2014
3.470
3.480
2.500
2.630
23,069
-0.85(-24.43%)
Dec 12, 2014
3.440
3.480
3.150
3.480
23,300
+0.06(+1.75%)
Dec 11, 2014
3.470
3.470
3.420
3.420
12,486
+0.00(+0.00%)
Dec 10, 2014
3.470
3.470
3.380
3.420
3,955
+0.05(+1.48%)
Dec 09, 2014
3.405
3.480
3.300
3.370
4,807
+0.07(+2.12%)
Dec 08, 2014
3.130
3.480
3.130
3.300
3,129
+0.19(+6.11%)
Dec 05, 2014
3.290
3.450
3.110
3.110
15,440
-0.19(-5.76%)
Dec 04, 2014
3.510
3.610
3.260
3.300
22,114
-0.21(-5.98%)
Dec 03, 2014
3.700
3.854
3.510
3.510
12,822
-0.21(-5.65%)
Dec 02, 2014
3.720
3.720
3.720
3.720
250
-0.15(-3.88%)
Dec 01, 2014
3.950
3.980
3.870
3.870
5,991
-0.01(-0.26%)
Nov 28, 2014
3.850
3.890
3.850
3.880
14,308
+0.03(+0.78%)
Nov 26, 2014
3.870
3.850
3.850
3.850
4,800
-0.05(-1.28%)
Nov 25, 2014
3.880
3.950
3.860
3.900
3,959
+0.04(+1.03%)
Nov 24, 2014
3.900
3.908
3.860
3.860
4,968
-0.01(-0.26%)
Nov 21, 2014
3.910
3.910
3.710
3.870
16,070
+0.02(+0.49%)
Nov 20, 2014
3.882
3.882
3.851
3.851
402
-0.05(-1.25%)
Nov 19, 2014
3.900
3.980
3.850
3.900
4,943
+0.00(+0.00%)
Nov 18, 2014
3.920
3.920
3.810
3.900
6,145
+0.00(+0.00%)
Nov 17, 2014
3.940
3.950
3.870
3.900
5,056
-0.09(-2.26%)
Nov 14, 2014
3.870
3.990
3.870
3.990
4,443
+0.12(+3.10%)
Nov 13, 2014
3.870
3.870
3.870
3.870
120
-0.02(-0.51%)
Nov 12, 2014
3.900
3.990
3.890
3.890
6,092
+0.02(+0.52%)
Nov 11, 2014
3.960
3.970
3.800
3.870
12,359
-0.09(-2.27%)
Nov 10, 2014
4.030
4.030
3.960
3.960
11,283
-0.17(-4.12%)
Nov 07, 2014
4.020
4.130
4.020
4.130
2,238
-0.05(-1.20%)
Nov 06, 2014
4.140
4.180
4.120
4.180
2,121
+0.04(+0.97%)
Nov 05, 2014
4.000
4.140
4.000
4.140
6,195
+0.10(+2.48%)
Nov 04, 2014
4.000
4.260
4.000
4.040
2,616
+0.04(+1.00%)
Nov 03, 2014
3.980
4.220
3.980
4.000
5,770
+0.00(+0.00%)
Oct 31, 2014
4.200
4.240
3.980
4.000
34,910
-0.16(-3.85%)
Oct 30, 2014
4.150
4.160
4.140
4.160
3,073
+0.01(+0.24%)
Oct 29, 2014
4.190
4.190
4.150
4.150
1,034
-0.08(-1.89%)
Oct 28, 2014
4.280
4.280
4.160
4.230
3,915
-0.03(-0.70%)
Oct 27, 2014
4.270
4.190
4.180
4.260
3,872
+0.07(+1.67%)
Oct 24, 2014
4.180
4.270
4.180
4.190
8,609
-0.03(-0.71%)
Oct 23, 2014
4.170
4.220
4.170
4.220
10,774
+0.04(+0.96%)
Oct 22, 2014
4.290
4.290
4.180
4.180
4,623
-0.05(-1.18%)
Oct 21, 2014
4.230
4.318
4.200
4.230
4,357
-0.05(-1.17%)
Oct 20, 2014
4.300
4.360
4.310
4.280
31,062
-0.03(-0.70%)
Oct 17, 2014
4.360
4.360
4.310
4.310
2,273
-0.04(-0.92%)
Oct 16, 2014
4.350
4.320
4.340
4.350
4,684
+0.03(+0.69%)
Oct 15, 2014
4.300
4.350
4.300
4.320
5,038
+0.01(+0.28%)
Oct 14, 2014
4.360
4.360
4.360
4.308
4,201
-0.00(-0.05%)
Oct 13, 2014
4.310
4.320
4.300
4.310
677
+0.01(+0.23%)
Oct 10, 2014
4.330
4.345
4.300
4.300
5,301
-0.05(-1.15%)
Oct 09, 2014
4.330
4.360
4.320
4.350
3,497
+0.03(+0.69%)
Oct 08, 2014
4.300
4.400
4.300
4.320
6,083
-0.02(-0.46%)
Oct 07, 2014
4.430
4.490
4.330
4.340
4,517
-0.05(-1.04%)
Oct 06, 2014
4.460
4.460
4.260
4.386
5,966
-0.07(-1.66%)
Oct 03, 2014
4.270
4.490
4.270
4.460
4,725
+0.01(+0.23%)
Oct 02, 2014
4.342
4.498
4.250
4.450
5,186
+0.11(+2.53%)
Oct 01, 2014
4.500
4.500
4.300
4.340
8,044
-0.14(-3.13%)
Sep 30, 2014
4.440
4.480
4.440
4.480
3,985
+0.00(+0.00%)
Sep 29, 2014
4.440
4.480
4.440
4.480
4,194
-0.02(-0.44%)
Sep 26, 2014
4.500
4.500
4.500
4.500
2,865
+0.00(+0.00%)
Sep 25, 2014
4.500
4.500
4.500
4.500
3,227
+0.00(+0.00%)
Sep 24, 2014
4.500
4.500
4.480
4.500
7,014
+0.01(+0.22%)
Sep 23, 2014
4.480
4.500
4.310
4.490
3,869
-0.01(-0.22%)
Sep 22, 2014
4.470
4.510
4.320
4.500
6,824
+0.09(+2.04%)
Sep 19, 2014
4.430
4.530
4.400
4.410
30,252
-0.07(-1.56%)
Sep 18, 2014
4.500
4.510
4.400
4.480
7,994
-0.02(-0.55%)
Sep 17, 2014
4.590
4.590
4.500
4.505
6,923
+0.10(+2.39%)
Sep 16, 2014
4.510
4.510
4.400
4.400
4,121
-0.14(-3.08%)
Sep 15, 2014
4.500
4.580
4.410
4.540
9,883
+0.04(+0.89%)
Sep 12, 2014
4.510
4.600
4.500
4.500
7,966
-0.02(-0.44%)
Sep 11, 2014
4.520
4.550
4.520
4.520
3,724
-0.11(-2.37%)
Sep 10, 2014
4.530
4.640
4.520
4.630
6,463
+0.08(+1.75%)
Sep 09, 2014
4.650
4.650
4.530
4.550
6,472
-0.10(-2.15%)
Sep 08, 2014
4.610
4.660
4.600
4.650
9,771
-0.02(-0.43%)
Sep 05, 2014
4.650
4.670
4.640
4.670
5,457
+0.03(+0.66%)
Sep 04, 2014
4.550
4.640
4.550
4.639
12,249
-0.03(-0.65%)
Sep 03, 2014
4.650
4.670
4.650
4.670
4,461
+0.09(+1.97%)
Sep 02, 2014
4.700
4.640
4.480
4.580
20,847
-0.06(-1.29%)
Aug 27, 2014
4.520
4.640
4.640
4.640
12,800
+0.06(+1.31%)
Aug 26, 2014
4.670
4.730
4.500
4.580
20,237
-0.06(-1.29%)
Aug 25, 2014
4.670
4.750
4.670
4.640
7,022
+0.04(+0.87%)
Aug 22, 2014
4.600
4.800
4.600
4.600
99,146
-0.08(-1.71%)
Aug 21, 2014
4.840
4.840
4.592
4.680
27,547
+0.12(+2.63%)
Aug 20, 2014
4.740
4.750
4.560
4.560
4,487
-0.20(-4.20%)
Aug 19, 2014
4.662
4.790
4.662
4.760
11,266
+0.01(+0.21%)
Aug 18, 2014
4.750
4.750
4.690
4.750
10,103
+0.05(+1.05%)
Aug 15, 2014
4.680
4.710
4.450
4.700
13,799
+0.00(+0.01%)
Aug 14, 2014
4.720
4.750
4.690
4.700
12,685
-0.04(-0.84%)
Aug 13, 2014
4.440
4.750
4.440
4.740
25,341
+0.25(+5.57%)
Aug 12, 2014
4.530
4.530
4.490
4.490
9,559
+0.00(+0.00%)
Aug 11, 2014
4.450
4.640
4.440
4.490
17,118
-0.04(-0.88%)
Aug 08, 2014
4.440
4.530
4.440
4.530
2,919
+0.05(+1.12%)
Aug 07, 2014
4.590
4.590
4.480
4.480
1,138
+0.02(+0.45%)
Aug 06, 2014
4.570
4.730
4.400
4.460
26,614
-0.29(-6.11%)
Aug 05, 2014
4.730
4.750
4.600
4.750
1,507
+0.00(+0.00%)
Aug 04, 2014
4.470
4.750
4.470
4.750
6,449
+0.27(+6.03%)
Aug 01, 2014
4.740
4.830
4.465
4.480
41,702
-0.42(-8.57%)
Jul 31, 2014
4.785
4.900
4.770
4.900
1,732
+0.19(+4.03%)
Jul 30, 2014
4.760
4.830
4.690
4.710
3,337
-0.19(-3.88%)
Jul 29, 2014
4.720
4.900
4.720
4.900
1,008
+0.15(+3.16%)
Jul 28, 2014
4.500
4.910
4.420
4.750
60,341
-0.09(-1.86%)
Jul 25, 2014
4.880
4.980
4.840
4.840
33,220
-0.06(-1.22%)
Jul 24, 2014
4.600
5.220
4.600
4.900
240,066
+0.55(+12.64%)
Jul 23, 2014
4.350
4.600
4.300
4.350
5,863
-0.25(-5.43%)
Jul 22, 2014
4.400
4.854
4.400
4.600
17,814
+0.37(+8.75%)
Jul 21, 2014
4.420
4.420
4.200
4.230
3,549
-0.06(-1.40%)
Jul 18, 2014
4.200
4.384
4.200
4.290
2,020
+0.09(+2.14%)
Jul 17, 2014
4.390
4.400
4.200
4.200
14,224
-0.15(-3.45%)
Jul 16, 2014
4.400
4.400
4.310
4.350
1,278
-0.07(-1.51%)
Jul 15, 2014
4.220
4.417
4.210
4.417
1,066
+0.16(+3.68%)
Jul 14, 2014
4.350
4.400
4.200
4.260
1,597
+0.05(+1.19%)
Jul 11, 2014
4.280
4.430
4.150
4.210
29,301
+0.05(+1.20%)
Jul 10, 2014
4.500
4.500
4.120
4.160
29,811
-0.24(-5.45%)
Jul 09, 2014
4.320
4.540
4.251
4.400
35,428
-0.08(-1.79%)
Jul 08, 2014
4.390
4.480
3.790
4.480
38,151
+0.01(+0.22%)
Jul 07, 2014
4.750
4.750
4.450
4.470
5,970
-0.18(-3.87%)
Jul 03, 2014
4.360
4.650
4.650
4.650
6,700
+0.24(+5.44%)
Jul 02, 2014
4.510
4.690
4.340
4.410
14,638
-0.08(-1.78%)
Jul 01, 2014
4.640
4.640
4.490
4.490
1,699
-0.16(-3.44%)
Jun 30, 2014
4.520
4.770
4.500
4.650
13,013
+0.01(+0.22%)
Jun 27, 2014
4.500
4.640
4.500
4.640
1,871
+0.13(+2.89%)
Jun 26, 2014
4.400
4.633
4.400
4.510
18,114
-0.12(-2.59%)
Jun 25, 2014
4.690
4.690
4.220
4.630
17,465
-0.12(-2.53%)
Jun 24, 2014
4.640
4.750
4.640
4.750
2,460
+0.05(+1.06%)
Jun 23, 2014
4.650
4.750
4.620
4.700
8,952
+0.10(+2.17%)
Jun 20, 2014
4.600
4.600
4.600
4.600
328
-0.08(-1.71%)
Jun 19, 2014
4.750
4.780
4.610
4.680
6,389
-0.07(-1.47%)
Jun 18, 2014
4.880
4.950
4.500
4.750
12,354
+0.01(+0.21%)
Jun 17, 2014
4.570
4.825
4.570
4.740
1,749
+0.20(+4.41%)
Jun 16, 2014
4.660
4.750
4.430
4.540
2,133
-0.06(-1.30%)
Jun 13, 2014
4.760
4.765
4.540
4.600
5,935
-0.13(-2.75%)
Jun 12, 2014
4.700
4.750
4.700
4.730
1,793
-0.02(-0.42%)
Jun 11, 2014
4.770
4.810
4.700
4.750
10,358
-0.05(-1.04%)
Jun 10, 2014
4.860
4.890
4.800
4.800
2,540
-0.11(-2.24%)
Jun 06, 2014
4.960
4.978
4.830
4.910
1,986
+0.12(+2.46%)
Jun 05, 2014
5.400
5.400
4.740
4.792
11,807
-0.57(-10.60%)
Jun 04, 2014
5.400
5.480
5.240
5.360
21,886
-0.03(-0.56%)
Jun 03, 2014
5.360
5.530
5.300
5.390
25,449
+0.03(+0.56%)
Jun 02, 2014
5.300
5.480
5.280
5.360
22,156
+0.06(+1.13%)
May 30, 2014
4.740
5.300
4.740
5.300
55,644
+0.42(+8.61%)
May 29, 2014
4.950
4.950
4.770
4.880
10,039
-0.08(-1.61%)
May 28, 2014
4.900
5.000
4.870
4.960
15,229
-0.03(-0.60%)
May 27, 2014
4.800
4.990
4.610
4.990
65,093
+0.43(+9.41%)
May 23, 2014
4.560
4.561
4.561
4.561
11,800
-0.02(-0.41%)
May 22, 2014
4.590
4.620
4.580
4.580
7,346
-0.01(-0.22%)
May 19, 2014
4.590
4.590
4.590
4.590
0
+0.07(+1.55%)
May 16, 2014
4.390
4.560
4.378
4.520
15,819
+0.22(+5.11%)
May 15, 2014
4.250
4.530
4.250
4.300
15,508
-0.06(-1.37%)
May 14, 2014
4.370
4.390
4.350
4.360
5,699
+0.08(+1.83%)
May 13, 2014
4.400
4.400
4.260
4.282
2,100
-0.12(-2.69%)
May 12, 2014
4.380
4.500
4.330
4.400
31,533
+0.01(+0.23%)
May 09, 2014
4.339
4.678
4.339
4.390
29,152
+0.05(+1.15%)
May 08, 2014
4.260
4.350
4.260
4.340
1,719
+0.08(+1.88%)
May 07, 2014
4.260
4.359
4.250
4.260
3,700
-0.11(-2.52%)
May 05, 2014
4.320
4.370
4.370
4.370
400
-0.01(-0.23%)
May 02, 2014
4.356
4.380
4.340
4.380
500
+0.04(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.