Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.28	24.30	24.26	24.29	161,438	+0.02(+0.08%)
Apr 29, 2021	24.26	24.28	24.25	24.27	305,480	+0.00(+0.00%)
Apr 28, 2021	24.25	24.27	24.24	24.27	136,391	+0.01(+0.06%)
Apr 27, 2021	24.27	24.27	24.25	24.25	160,420	+0.00(+0.01%)
Apr 26, 2021	24.27	24.28	24.25	24.25	209,477	-0.02(-0.06%)
Apr 23, 2021	24.27	24.28	24.26	24.27	299,170	+0.00(+0.00%)
Apr 22, 2021	24.26	24.27	24.25	24.27	221,576	+0.01(+0.04%)
Apr 21, 2021	24.26	24.27	24.24	24.26	184,817	+0.01(+0.04%)
Apr 20, 2021	24.24	24.26	24.24	24.25	135,746	+0.01(+0.04%)
Apr 19, 2021	24.22	24.25	24.21	24.24	177,095	+0.00(+0.00%)
Apr 16, 2021	24.25	24.27	24.24	24.24	191,365	-0.02(-0.10%)
Apr 15, 2021	24.24	24.27	24.24	24.26	219,978	+0.01(+0.06%)
Apr 14, 2021	24.23	24.25	24.23	24.25	110,177	+0.00(+0.00%)
Apr 13, 2021	24.20	24.25	24.20	24.25	144,960	+0.03(+0.12%)
Apr 12, 2021	24.17	24.22	24.17	24.22	157,117	-0.01(-0.04%)
Apr 09, 2021	24.22	24.24	24.21	24.23	116,600	-0.01(-0.04%)
Apr 08, 2021	24.22	24.24	24.20	24.24	197,933	+0.02(+0.08%)
Apr 07, 2021	24.26	24.26	24.20	24.22	148,177	+0.01(+0.04%)
Apr 06, 2021	24.18	24.22	24.18	24.21	276,712	+0.04(+0.15%)
Apr 05, 2021	24.15	24.19	24.15	24.17	273,431	-0.02(-0.08%)
Apr 01, 2021	24.20	24.24	24.17	24.19	110,164	+0.00(+0.00%)
Mar 31, 2021	24.19	24.21	24.18	24.19	237,532	+0.01(+0.06%)
Mar 30, 2021	24.17	24.18	24.15	24.18	107,482	+0.01(+0.04%)
Mar 29, 2021	24.18	24.22	24.16	24.17	244,995	+0.00(+0.00%)
Mar 26, 2021	24.17	24.18	24.16	24.17	157,620	-0.01(-0.04%)
Mar 25, 2021	24.17	24.20	24.16	24.18	315,348	+0.00(+0.00%)
Mar 24, 2021	24.16	24.19	24.15	24.18	619,889	+0.00(+0.00%)
Mar 23, 2021	24.16	24.19	24.16	24.18	1,059,940	+0.02(+0.08%)
Mar 22, 2021	24.16	24.18	24.15	24.16	240,733	+0.00(+0.00%)
Mar 19, 2021	24.13	24.18	24.13	24.16	197,455	+0.00(+0.00%)
Mar 18, 2021	24.16	24.18	24.13	24.16	269,914	-0.03(-0.12%)
Mar 17, 2021	24.14	24.22	24.13	24.19	277,678	+0.03(+0.12%)
Mar 16, 2021	24.19	24.19	24.12	24.16	146,068	+0.02(+0.08%)
Mar 15, 2021	24.18	24.18	24.13	24.14	198,462	+0.00(+0.00%)
Mar 12, 2021	24.16	24.22	24.12	24.14	215,922	-0.04(-0.15%)
Mar 11, 2021	24.19	24.19	24.17	24.18	193,739	+0.02(+0.08%)
Mar 10, 2021	24.13	24.19	24.13	24.16	170,774	+0.04(+0.15%)
Mar 09, 2021	24.12	24.14	24.11	24.12	222,296	+0.01(+0.06%)
Mar 08, 2021	24.17	24.17	24.10	24.11	347,366	-0.08(-0.33%)
Mar 05, 2021	24.19	24.20	24.17	24.19	245,342	-0.02(-0.08%)
Mar 04, 2021	24.23	24.24	24.20	24.21	176,776	-0.03(-0.12%)
Mar 03, 2021	24.24	24.25	24.22	24.23	149,913	-0.04(-0.15%)
Mar 02, 2021	24.26	24.28	24.25	24.27	154,855	+0.00(+0.00%)
Mar 01, 2021	24.24	24.28	24.23	24.27	173,294	+0.04(+0.18%)
Feb 26, 2021	24.19	24.24	24.19	24.23	253,873	+0.03(+0.12%)
Feb 25, 2021	24.26	24.26	24.19	24.20	137,700	-0.10(-0.42%)
Feb 24, 2021	24.28	24.31	24.26	24.30	212,041	+0.00(+0.00%)
Feb 23, 2021	24.27	24.30	24.27	24.30	129,579	+0.01(+0.04%)
Feb 22, 2021	24.31	24.31	24.28	24.29	231,330	-0.02(-0.08%)
Feb 19, 2021	24.31	24.33	24.31	24.31	170,466	-0.02(-0.08%)
Feb 18, 2021	24.50	24.50	24.31	24.33	146,128	+0.00(+0.00%)
Feb 17, 2021	24.31	24.33	24.30	24.33	262,397	+0.02(+0.08%)
Feb 16, 2021	24.32	24.34	24.30	24.31	165,635	-0.03(-0.11%)
Feb 12, 2021	24.34	24.34	24.33	24.34	269,135	+0.01(+0.04%)
Feb 11, 2021	24.36	24.36	24.32	24.33	292,561	-0.01(-0.04%)
Feb 10, 2021	24.33	24.36	24.33	24.34	375,770	+0.01(+0.04%)
Feb 09, 2021	24.33	24.34	24.32	24.33	125,447	-0.01(-0.04%)
Feb 08, 2021	24.34	24.34	24.33	24.34	327,386	+0.01(+0.04%)
Feb 05, 2021	24.33	24.35	24.33	24.33	431,218	+0.00(+0.00%)
Feb 04, 2021	24.36	24.36	24.32	24.33	381,776	+0.00(+0.00%)
Feb 03, 2021	24.32	24.33	24.31	24.33	160,698	+0.00(+0.02%)
Feb 02, 2021	24.33	24.33	24.30	24.32	169,424	-0.00(-0.02%)
Feb 01, 2021	24.33	24.33	24.30	24.33	167,811	+0.03(+0.11%)
Jan 29, 2021	24.30	24.32	24.29	24.30	403,619	+0.00(+0.02%)
Jan 28, 2021	24.30	24.31	24.29	24.30	101,793	-0.01(-0.04%)
Jan 27, 2021	24.32	24.32	24.30	24.31	280,831	-0.01(-0.03%)
Jan 26, 2021	24.30	24.32	24.30	24.31	189,208	+0.00(+0.01%)
Jan 25, 2021	24.31	24.32	24.29	24.31	202,626	+0.00(+0.00%)
Jan 22, 2021	24.30	24.32	24.29	24.31	261,045	+0.00(+0.00%)
Jan 21, 2021	24.30	24.32	24.28	24.31	149,567	+0.01(+0.04%)
Jan 20, 2021	24.30	24.31	24.29	24.30	141,818	+0.00(+0.00%)
Jan 19, 2021	24.30	24.31	24.28	24.30	221,348	+0.00(+0.00%)
Jan 15, 2021	24.30	24.31	24.29	24.30	468,934	+0.01(+0.04%)
Jan 14, 2021	24.30	24.31	24.29	24.29	538,709	-0.02(-0.08%)
Jan 13, 2021	24.29	24.31	24.29	24.31	174,534	+0.02(+0.08%)
Jan 12, 2021	24.27	24.29	24.26	24.29	198,770	+0.02(+0.08%)
Jan 11, 2021	24.28	24.28	24.27	24.27	225,740	-0.02(-0.08%)
Jan 08, 2021	24.30	24.31	24.27	24.29	350,786	-0.01(-0.04%)
Jan 07, 2021	24.28	24.32	24.28	24.30	1,507,800	+0.00(+0.00%)
Jan 06, 2021	24.31	24.31	24.28	24.30	180,393	-0.01(-0.06%)
Jan 05, 2021	24.32	24.32	24.31	24.32	82,736	+0.00(+0.02%)
Jan 04, 2021	24.33	24.33	24.30	24.31	87,969	-0.02(-0.08%)
Dec 31, 2020		24.33	24.33	24.33	114,858	+0.01(+0.04%)
Dec 30, 2020	24.31	24.34	24.31	24.32	114,858	+0.00(+0.00%)
Dec 29, 2020	24.30	24.33	24.28	24.32	173,842	+0.01(+0.06%)
Dec 28, 2020	24.30	24.32	24.29	24.31	125,953	+0.00(+0.02%)
Dec 24, 2020	24.29	24.30	24.28	24.30	54,662	+0.01(+0.04%)
Dec 23, 2020	24.27	24.30	24.27	24.29	128,963	+0.01(+0.04%)
Dec 22, 2020	24.28	24.28	24.26	24.28	128,555	+0.01(+0.04%)
Dec 21, 2020	24.27	24.27	24.26	24.27	81,721	-0.01(-0.04%)
Dec 18, 2020	24.28	24.29	24.27	24.28	114,167	+0.00(+0.00%)
Dec 17, 2020	24.27	24.28	24.27	24.28	234,478	+0.02(+0.07%)
Dec 16, 2020	24.26	24.28	24.25	24.27	170,332	+0.01(+0.04%)
Dec 15, 2020	24.27	24.27	24.26	24.26	65,858	+0.00(+0.00%)
Dec 14, 2020	24.26	24.27	24.24	24.26	129,341	+0.00(+0.02%)
Dec 11, 2020	24.26	24.26	24.23	24.25	135,837	+0.01(+0.06%)
Dec 10, 2020	24.23	24.25	24.22	24.24	265,784	+0.02(+0.08%)
Dec 09, 2020	24.22	24.24	24.21	24.22	190,337	-0.02(-0.08%)
Dec 08, 2020	24.25	24.25	24.23	24.24	185,246	-0.02(-0.08%)
Dec 07, 2020	24.28	24.28	24.23	24.26	256,843	+0.01(+0.04%)
Dec 04, 2020	24.28	24.28	24.19	24.25	249,592	-0.02(-0.08%)
Dec 03, 2020	24.28	24.28	24.24	24.27	181,311	+0.02(+0.08%)
Dec 02, 2020	24.22	24.25	24.20	24.25	156,786	-0.03(-0.11%)
Dec 01, 2020	24.29	24.29	24.22	24.28	181,912	+0.02(+0.08%)
Nov 30, 2020	24.28	24.28	24.23	24.26	136,402	+0.02(+0.08%)
Nov 27, 2020	24.27	24.27	24.21	24.24	49,737	+0.01(+0.04%)
Nov 25, 2020	24.17	24.26	24.16	24.23	233,905	+0.00(+0.00%)
Nov 24, 2020	24.22	24.25	24.19	24.23	91,524	+0.02(+0.08%)
Nov 23, 2020	24.25	24.25	24.17	24.21	143,490	-0.01(-0.04%)
Nov 20, 2020	24.25	24.25	24.18	24.22	169,279	-0.01(-0.04%)
Nov 19, 2020	24.24	24.24	24.19	24.23	176,401	+0.03(+0.11%)
Nov 18, 2020	24.24	24.24	24.19	24.20	168,769	-0.01(-0.04%)
Nov 17, 2020	24.23	24.23	24.17	24.21	331,810	+0.02(+0.08%)
Nov 16, 2020	24.22	24.23	24.15	24.19	315,370	+0.01(+0.04%)
Nov 13, 2020	24.20	24.20	24.17	24.18	169,927	+0.00(+0.02%)
Nov 12, 2020	24.11	24.19	24.11	24.18	240,441	+0.02(+0.10%)
Nov 11, 2020	24.16	24.16	24.12	24.15	128,847	+0.02(+0.08%)
Nov 10, 2020	24.17	24.17	24.12	24.14	141,958	-0.01(-0.04%)
Nov 09, 2020	24.17	24.18	24.14	24.14	89,827	-0.03(-0.12%)
Nov 06, 2020	24.13	24.18	24.13	24.17	97,748	-0.02(-0.08%)
Nov 05, 2020	24.23	24.23	24.16	24.19	96,783	+0.03(+0.12%)
Nov 04, 2020	24.17	24.20	24.14	24.16	96,656	+0.07(+0.28%)
Nov 03, 2020	24.12	24.13	24.08	24.10	113,598	-0.01(-0.05%)
Nov 02, 2020	24.17	24.17	24.09	24.11	281,777	-0.01(-0.02%)
Oct 30, 2020	24.09	24.14	24.09	24.11	83,076	-0.01(-0.04%)
Oct 29, 2020	24.18	24.18	24.11	24.12	116,809	-0.02(-0.08%)
Oct 28, 2020	24.20	24.20	24.13	24.14	62,373	+0.00(+0.00%)
Oct 27, 2020	24.09	24.15	24.09	24.14	89,955	+0.00(+0.00%)
Oct 26, 2020	24.20	24.20	24.10	24.14	233,607	+0.01(+0.04%)
Oct 23, 2020	24.19	24.19	24.11	24.13	190,675	-0.01(-0.04%)
Oct 22, 2020	24.09	24.16	24.09	24.14	92,974	+0.02(+0.08%)
Oct 21, 2020	24.19	24.19	24.12	24.12	146,796	-0.00(-0.02%)
Oct 20, 2020	24.19	24.19	24.10	24.13	113,790	-0.02(-0.07%)
Oct 19, 2020	24.18	24.18	24.11	24.14	110,357	-0.01(-0.03%)
Oct 16, 2020	24.12	24.17	24.12	24.15	236,157	-0.00(-0.02%)
Oct 15, 2020	24.20	24.20	24.13	24.16	119,386	-0.01(-0.04%)
Oct 14, 2020	24.20	24.21	24.12	24.16	179,499	-0.02(-0.10%)
Oct 13, 2020	24.20	24.21	24.15	24.19	83,878	+0.01(+0.04%)
Oct 12, 2020	24.17	24.20	24.13	24.18	93,870	+0.05(+0.19%)
Oct 09, 2020	24.07	24.18	24.07	24.13	149,839	+0.00(+0.00%)
Oct 08, 2020	24.16	24.16	24.11	24.13	92,847	+0.05(+0.19%)
Oct 07, 2020	24.09	24.15	24.07	24.09	545,219	-0.06(-0.27%)
Oct 06, 2020	24.08	24.18	24.08	24.15	212,185	-0.00(-0.02%)
Oct 05, 2020	24.14	24.18	24.10	24.16	45,298	+0.00(+0.00%)
Oct 02, 2020	24.17	24.17	24.11	24.16	50,774	+0.03(+0.12%)
Oct 01, 2020	24.15	24.15	24.10	24.13	59,590	-0.00(-0.01%)
Sep 30, 2020	24.14	24.14	24.10	24.13	68,791	+0.04(+0.17%)
Sep 29, 2020	24.15	24.15	24.06	24.09	70,627	+0.01(+0.04%)
Sep 28, 2020	24.04	24.11	24.04	24.08	56,163	+0.02(+0.09%)
Sep 25, 2020	24.12	24.12	24.04	24.06	160,114	-0.03(-0.12%)
Sep 24, 2020	24.12	24.12	24.06	24.08	70,167	-0.04(-0.15%)
Sep 23, 2020	24.11	24.15	24.11	24.12	107,293	-0.01(-0.06%)
Sep 22, 2020	24.17	24.17	24.12	24.13	136,877	-0.03(-0.12%)
Sep 21, 2020	24.18	24.18	24.15	24.16	111,973	+0.00(+0.02%)
Sep 18, 2020	24.15	24.19	24.12	24.16	94,229	-0.01(-0.04%)
Sep 17, 2020	24.20	24.20	24.12	24.17	422,993	+0.00(+0.02%)
Sep 16, 2020	24.13	24.19	24.12	24.16	73,835	+0.00(+0.00%)
Sep 15, 2020	24.18	24.18	24.12	24.16	84,634	+0.00(+0.00%)
Sep 14, 2020	24.17	24.18	24.12	24.16	184,471	+0.00(+0.02%)
Sep 11, 2020	24.08	24.16	24.08	24.16	84,492	+0.06(+0.23%)
Sep 10, 2020	24.17	24.17	24.07	24.10	74,352	-0.03(-0.11%)
Sep 09, 2020	24.17	24.17	24.10	24.13	84,120	+0.03(+0.13%)
Sep 08, 2020	24.17	24.17	24.10	24.10	62,785	-0.06(-0.25%)
Sep 04, 2020	24.20	24.20	24.13	24.16	71,835	-0.04(-0.17%)
Sep 03, 2020	24.22	24.24	24.16	24.20	183,841	+0.00(+0.02%)
Sep 02, 2020	24.20	24.20	24.12	24.19	86,777	+0.04(+0.17%)
Sep 01, 2020	24.18	24.18	24.09	24.15	91,769	+0.02(+0.10%)
Aug 31, 2020	24.08	24.18	24.08	24.13	162,601	-0.00(-0.01%)
Aug 28, 2020	24.16	24.16	24.11	24.13	106,719	+0.02(+0.08%)
Aug 27, 2020	24.16	24.16	24.08	24.11	73,576	+0.04(+0.17%)
Aug 26, 2020	24.14	24.15	24.07	24.07	89,946	-0.06(-0.25%)
Aug 25, 2020	24.15	24.16	24.11	24.13	254,059	-0.01(-0.06%)
Aug 24, 2020	24.15	24.15	24.09	24.15	74,702	+0.06(+0.23%)
Aug 21, 2020	24.06	24.15	24.06	24.09	58,939	-0.02(-0.08%)
Aug 20, 2020	24.15	24.15	24.04	24.11	140,766	-0.02(-0.10%)
Aug 19, 2020	24.09	24.15	24.08	24.13	345,949	+0.01(+0.06%)
Aug 18, 2020	24.09	24.14	24.09	24.12	66,715	+0.04(+0.15%)
Aug 17, 2020	24.12	24.12	24.04	24.08	60,540	-0.01(-0.04%)
Aug 14, 2020	24.12	24.12	24.07	24.09	54,064	-0.03(-0.11%)
Aug 13, 2020	24.14	24.14	24.11	24.12	109,477	+0.01(+0.04%)
Aug 12, 2020	24.10	24.15	24.09	24.11	65,669	-0.02(-0.09%)
Aug 11, 2020	24.06	24.15	24.06	24.13	47,027	-0.02(-0.09%)
Aug 10, 2020	24.08	24.17	24.08	24.15	96,482	-0.02(-0.07%)
Aug 07, 2020	24.11	24.18	24.10	24.17	308,457	-0.00(-0.01%)
Aug 06, 2020	24.17	24.18	24.09	24.17	109,980	+0.03(+0.13%)
Aug 05, 2020	24.18	24.18	24.13	24.14	115,802	+0.00(+0.00%)
Aug 04, 2020	24.25	24.25	24.14	24.14	82,226	+0.01(+0.06%)
Aug 03, 2020	24.15	24.19	24.08	24.12	67,442	+0.01(+0.02%)
Jul 31, 2020	24.14	24.14	24.09	24.12	78,672	+0.03(+0.12%)
Jul 30, 2020	24.11	24.12	24.07	24.09	123,550	+0.02(+0.07%)
Jul 29, 2020	24.01	24.07	24.01	24.07	84,284	+0.02(+0.08%)
Jul 28, 2020	24.08	24.08	24.02	24.05	26,020	+0.00(+0.00%)
Jul 27, 2020	24.10	24.10	24.04	24.05	158,555	-0.01(-0.04%)
Jul 24, 2020	24.10	24.10	24.03	24.06	144,214	+0.05(+0.19%)
Jul 23, 2020	24.10	24.10	24.00	24.02	92,710	+0.00(+0.00%)
Jul 22, 2020	24.02	24.09	24.02	24.02	127,746	-0.05(-0.19%)
Jul 21, 2020	24.08	24.08	24.01	24.06	144,538	+0.03(+0.11%)
Jul 20, 2020	24.08	24.08	24.02	24.03	58,414	+0.05(+0.19%)
Jul 17, 2020	24.04	24.08	23.97	23.99	54,690	+0.02(+0.08%)
Jul 16, 2020	23.97	24.02	23.95	23.97	82,851	-0.03(-0.12%)
Jul 15, 2020	23.94	24.03	23.94	24.00	64,619	+0.05(+0.19%)
Jul 14, 2020	24.01	24.05	23.95	23.95	51,832	-0.04(-0.15%)
Jul 13, 2020	24.01	24.03	23.97	23.99	74,216	+0.04(+0.15%)
Jul 10, 2020	23.92	24.02	23.92	23.95	88,980	+0.00(+0.02%)
Jul 09, 2020	23.90	24.01	23.90	23.95	60,838	-0.04(-0.17%)
Jul 08, 2020	24.02	24.02	23.96	23.99	56,705	-0.01(-0.04%)
Jul 07, 2020	24.04	24.04	23.97	24.00	117,870	+0.00(+0.00%)
Jul 06, 2020	24.01	24.01	24.00	24.00	107,214	+0.03(+0.12%)
Jul 02, 2020	23.96	24.02	23.93	23.97	48,179	-0.01(-0.04%)
Jul 01, 2020	23.97	24.02	23.93	23.98	43,112	+0.05(+0.20%)
Jun 30, 2020	23.98	23.98	23.90	23.93	253,384	+0.02(+0.08%)
Jun 29, 2020	23.87	23.96	23.87	23.91	189,722	+0.00(+0.00%)
Jun 26, 2020	23.87	23.95	23.87	23.91	147,171	+0.00(+0.02%)
Jun 25, 2020	23.91	23.94	23.87	23.91	85,464	+0.04(+0.17%)
Jun 24, 2020	23.85	23.93	23.83	23.87	127,924	-0.02(-0.08%)
Jun 23, 2020	23.82	23.97	23.82	23.88	111,812	-0.00(-0.02%)
Jun 22, 2020	23.91	23.92	23.87	23.89	54,718	+0.02(+0.10%)
Jun 19, 2020	23.88	23.92	23.84	23.87	83,041	+0.01(+0.06%)
Jun 18, 2020	23.87	23.90	23.82	23.85	47,184	-0.01(-0.06%)
Jun 17, 2020	23.92	23.92	23.83	23.87	52,024	-0.01(-0.06%)
Jun 16, 2020	23.92	23.98	23.87	23.88	177,668	-0.04(-0.17%)
Jun 15, 2020	23.74	23.97	23.72	23.92	102,793	+0.19(+0.82%)
Jun 12, 2020	23.82	23.82	23.70	23.73	79,128	+0.03(+0.12%)
Jun 11, 2020	23.80	23.85	23.70	23.70	106,769	-0.11(-0.46%)
Jun 10, 2020	23.86	23.86	23.79	23.81	101,670	+0.02(+0.08%)
Jun 09, 2020	23.85	23.85	23.75	23.79	94,571	+0.00(+0.00%)
Jun 08, 2020	23.87	23.90	23.72	23.79	285,110	-0.07(-0.31%)
Jun 05, 2020	23.92	23.92	23.75	23.87	121,302	+0.08(+0.32%)
Jun 04, 2020	23.75	23.82	23.66	23.79	565,729	-0.03(-0.13%)
Jun 03, 2020	23.83	23.83	23.81	23.82	70,367	-0.00(-0.02%)
Jun 02, 2020	23.81	23.85	23.74	23.82	189,838	+0.06(+0.27%)
Jun 01, 2020	23.77	23.78	23.69	23.76	69,420	+0.03(+0.12%)
May 29, 2020	23.74	23.77	23.67	23.73	65,444	+0.07(+0.31%)
May 28, 2020	23.73	23.73	23.62	23.66	50,078	-0.03(-0.12%)
May 27, 2020	23.61	23.69	23.59	23.68	56,013	+0.03(+0.15%)
May 26, 2020	23.57	23.69	23.57	23.65	48,501	+0.02(+0.09%)
May 22, 2020	23.61	23.66	23.59	23.63	316,331	+0.00(+0.00%)
May 21, 2020	23.65	23.65	23.56	23.63	31,640	+0.05(+0.21%)
May 20, 2020	23.55	23.64	23.53	23.58	234,944	+0.07(+0.31%)
May 19, 2020	23.58	23.58	23.49	23.50	123,015	+0.01(+0.06%)
May 18, 2020	23.51	23.57	23.45	23.49	80,468	-0.03(-0.14%)
May 15, 2020	23.50	23.55	23.43	23.52	78,729	+0.01(+0.06%)
May 14, 2020	23.49	23.51	23.40	23.51	109,647	+0.05(+0.20%)
May 13, 2020	23.50	23.51	23.43	23.46	208,469	+0.03(+0.14%)
May 12, 2020	23.37	23.48	23.36	23.43	49,459	+0.04(+0.15%)
May 11, 2020	23.33	23.42	23.33	23.40	40,265	-0.01(-0.05%)
May 08, 2020	23.42	23.42	23.37	23.41	123,048	-0.01(-0.06%)
May 07, 2020	23.44	23.44	23.36	23.42	53,155	+0.03(+0.14%)
May 06, 2020	23.37	23.42	23.34	23.39	68,860	-0.02(-0.08%)
May 05, 2020	23.45	23.45	23.34	23.41	91,765	+0.02(+0.08%)
May 04, 2020	23.42	23.46	23.35	23.39	141,184	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.