Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.888
7.218
6.591
7.213
628,940
+0.31(+4.54%)
Apr 29, 2002
6.845
6.915
6.678
6.899
390,912
+0.02(+0.24%)
Apr 26, 2002
7.132
7.186
6.780
6.883
866,412
-0.25(-3.48%)
Apr 25, 2002
6.807
7.159
6.786
7.132
493,453
+0.32(+4.76%)
Apr 24, 2002
6.786
6.948
6.753
6.807
398,316
+0.02(+0.32%)
Apr 23, 2002
6.775
6.807
6.651
6.786
801,445
+0.03(+0.48%)
Apr 22, 2002
7.213
7.337
6.456
6.753
1,587,898
-0.44(-6.09%)
Apr 19, 2002
7.510
7.618
7.024
7.192
4,233,409
-0.16(-2.13%)
Apr 18, 2002
7.639
7.639
7.348
7.348
360,002
-0.22(-2.86%)
Apr 17, 2002
7.558
7.737
7.521
7.564
508,445
+0.00(+0.00%)
Apr 16, 2002
7.375
7.672
7.375
7.564
384,619
+0.17(+2.26%)
Apr 15, 2002
7.402
7.494
7.294
7.396
418,491
-0.01(-0.07%)
Apr 12, 2002
7.332
7.499
7.240
7.402
524,363
+0.05(+0.74%)
Apr 11, 2002
7.337
7.607
7.223
7.348
704,827
-0.01(-0.15%)
Apr 10, 2002
7.440
7.493
7.342
7.359
311,323
-0.05(-0.73%)
Apr 09, 2002
7.391
7.451
7.359
7.413
360,372
-0.02(-0.22%)
Apr 08, 2002
7.348
7.564
7.186
7.429
333,164
+0.11(+1.48%)
Apr 05, 2002
7.429
7.429
7.153
7.321
766,833
-0.10(-1.31%)
Apr 04, 2002
7.402
7.450
7.132
7.418
526,214
-0.04(-0.51%)
Apr 03, 2002
7.164
7.472
7.142
7.456
637,454
+0.30(+4.15%)
Apr 02, 2002
7.051
7.180
6.937
7.159
1,176,810
+0.10(+1.38%)
Apr 01, 2002
7.248
7.266
7.024
7.061
1,378,560
-0.26(-3.54%)
Mar 29, 2002
7.018
7.445
6.915
7.321
677,249
+0.00(+0.00%)
Mar 28, 2002
7.018
7.445
6.915
7.321
677,249
+0.36(+5.12%)
Mar 27, 2002
6.726
7.040
6.721
6.964
611,171
+0.20(+2.96%)
Mar 26, 2002
6.726
6.845
6.564
6.764
417,380
-0.04(-0.63%)
Mar 25, 2002
6.780
6.888
6.721
6.807
352,228
-0.05(-0.79%)
Mar 22, 2002
7.040
7.051
6.678
6.861
358,151
-0.21(-2.91%)
Mar 21, 2002
7.051
7.105
6.872
7.067
257,832
-0.06(-0.91%)
Mar 20, 2002
7.191
7.191
7.024
7.132
515,294
-0.06(-0.90%)
Mar 19, 2002
7.369
7.396
7.175
7.196
396,095
-0.10(-1.33%)
Mar 18, 2002
7.105
7.413
7.040
7.294
1,880,343
+0.26(+3.69%)
Mar 15, 2002
6.997
7.272
6.975
7.034
781,085
-0.05(-0.69%)
Mar 14, 2002
7.029
7.186
6.753
7.083
288,372
+0.06(+0.85%)
Mar 13, 2002
7.148
7.148
6.915
7.024
620,426
-0.16(-2.18%)
Mar 12, 2002
6.840
7.213
6.791
7.180
721,486
+0.31(+4.56%)
Mar 11, 2002
6.915
6.943
6.662
6.867
589,886
-0.05(-0.70%)
Mar 08, 2002
7.029
7.078
6.899
6.915
1,052,059
-0.08(-1.16%)
Mar 07, 2002
7.175
7.175
6.813
6.997
1,403,732
-0.16(-2.19%)
Mar 06, 2002
6.818
7.213
6.780
7.153
2,396,933
+0.35(+5.08%)
Mar 05, 2002
6.527
6.888
6.483
6.807
780,900
+0.18(+2.77%)
Mar 04, 2002
6.310
6.667
6.302
6.624
965,066
+0.34(+5.42%)
Mar 01, 2002
6.240
6.310
6.197
6.283
724,817
+0.06(+1.04%)
Feb 28, 2002
6.121
6.240
6.100
6.219
1,030,773
+0.10(+1.68%)
Feb 27, 2002
6.283
6.294
6.040
6.116
375,180
-0.11(-1.74%)
Feb 26, 2002
6.192
6.391
6.159
6.224
702,606
+0.02(+0.35%)
Feb 25, 2002
6.051
6.310
6.051
6.202
719,820
+0.06(+1.06%)
Feb 22, 2002
6.235
6.235
6.029
6.138
242,654
-0.12(-1.90%)
Feb 21, 2002
5.927
6.429
5.927
6.256
2,972,567
+0.34(+5.75%)
Feb 20, 2002
5.391
5.965
5.391
5.916
1,178,476
+0.51(+9.39%)
Feb 19, 2002
5.354
5.441
5.079
5.408
675,953
+0.04(+0.70%)
Feb 18, 2002
5.538
5.538
5.311
5.370
245,060
+0.00(+0.00%)
Feb 15, 2002
5.538
5.538
5.311
5.370
245,060
-0.17(-3.02%)
Feb 14, 2002
5.565
5.684
5.397
5.538
453,473
-0.17(-3.03%)
Feb 13, 2002
5.581
5.727
5.565
5.711
803,851
+0.12(+2.22%)
Feb 12, 2002
5.565
5.630
5.468
5.586
133,265
+0.05(+0.88%)
Feb 11, 2002
5.403
5.565
5.284
5.538
313,544
+0.15(+2.81%)
Feb 08, 2002
5.365
5.403
5.343
5.387
173,800
+0.10(+1.94%)
Feb 07, 2002
5.349
5.419
5.278
5.284
200,639
-0.09(-1.71%)
Feb 06, 2002
5.349
5.419
5.322
5.376
376,475
-0.02(-0.40%)
Feb 05, 2002
5.403
5.435
5.349
5.397
207,302
+0.00(+0.00%)
Feb 04, 2002
5.446
5.451
5.349
5.397
725,373
+0.01(+0.10%)
Feb 01, 2002
5.424
5.446
5.370
5.392
287,446
-0.01(-0.20%)
Jan 31, 2002
5.289
5.419
5.289
5.403
944,336
+0.04(+0.70%)
Jan 30, 2002
5.376
5.381
5.208
5.365
97,913
+0.01(+0.10%)
Jan 29, 2002
5.376
5.457
5.295
5.360
257,091
-0.05(-1.00%)
Jan 28, 2002
5.392
5.419
5.343
5.414
276,156
+0.04(+0.70%)
Jan 25, 2002
5.403
5.403
5.327
5.376
197,307
-0.03(-0.60%)
Jan 24, 2002
5.308
5.414
5.295
5.408
403,499
+0.08(+1.52%)
Jan 23, 2002
5.268
5.327
5.187
5.327
390,727
+0.06(+1.13%)
Jan 22, 2002
5.251
5.311
5.246
5.268
170,098
-0.01(-0.10%)
Jan 21, 2002
5.376
5.376
5.241
5.273
288,927
+0.00(+0.00%)
Jan 18, 2002
5.376
5.376
5.241
5.273
288,927
-0.10(-1.81%)
Jan 17, 2002
5.322
5.446
5.187
5.370
134,561
+0.11(+2.16%)
Jan 16, 2002
5.327
5.403
5.235
5.257
274,860
-0.13(-2.41%)
Jan 15, 2002
5.403
5.403
5.295
5.387
278,932
+0.01(+0.20%)
Jan 14, 2002
5.357
5.462
5.349
5.376
415,900
+0.00(+0.00%)
Jan 11, 2002
5.403
5.441
5.349
5.376
306,511
-0.06(-1.09%)
Jan 10, 2002
5.403
5.451
5.311
5.435
538,986
+0.32(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.