Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.763
5.790
5.650
5.720
398,412
-0.02(-0.28%)
Apr 29, 2003
5.731
5.796
5.661
5.736
400,450
+0.04(+0.66%)
Apr 28, 2003
5.504
5.763
5.504
5.699
432,138
+0.13(+2.33%)
Apr 25, 2003
5.591
5.661
5.461
5.569
341,522
-0.02(-0.29%)
Apr 24, 2003
5.769
5.790
5.472
5.585
807,016
-0.18(-3.18%)
Apr 23, 2003
5.369
5.909
5.245
5.769
1,425,390
+0.56(+10.78%)
Apr 22, 2003
5.040
5.288
4.997
5.208
329,848
+0.17(+3.32%)
Apr 21, 2003
5.121
5.159
4.965
5.040
420,649
-0.07(-1.37%)
Apr 17, 2003
5.100
5.202
4.986
5.110
390,629
+0.12(+2.38%)
Apr 16, 2003
4.986
5.083
4.965
4.992
449,742
+0.04(+0.87%)
Apr 15, 2003
4.922
4.981
4.868
4.949
955,078
+0.04(+0.77%)
Apr 14, 2003
4.641
4.943
4.636
4.911
694,905
+0.23(+4.96%)
Apr 11, 2003
4.619
4.695
4.522
4.679
946,183
+0.13(+2.85%)
Apr 10, 2003
4.495
4.609
4.484
4.549
553,700
+0.03(+0.73%)
Apr 09, 2003
4.538
4.657
4.452
4.516
257,948
+0.02(+0.35%)
Apr 08, 2003
4.614
4.619
4.452
4.501
272,032
-0.11(-2.46%)
Apr 07, 2003
4.592
4.754
4.587
4.614
634,309
+0.09(+2.03%)
Apr 04, 2003
4.479
4.646
4.447
4.522
918,942
+0.04(+0.96%)
Apr 03, 2003
4.236
4.495
4.231
4.479
819,432
+0.18(+4.14%)
Apr 02, 2003
4.290
4.463
4.290
4.301
545,732
+0.01(+0.13%)
Apr 01, 2003
4.188
4.376
4.188
4.296
444,554
+0.05(+1.27%)
Mar 31, 2003
4.209
4.328
4.144
4.242
521,996
+0.04(+0.90%)
Mar 28, 2003
4.371
4.371
4.204
4.204
385,811
-0.13(-2.99%)
Mar 27, 2003
4.263
4.484
4.242
4.333
365,427
+0.09(+2.03%)
Mar 26, 2003
4.220
4.317
4.204
4.247
395,447
+0.03(+0.77%)
Mar 25, 2003
4.188
4.290
4.188
4.215
682,471
-0.02(-0.51%)
Mar 24, 2003
4.296
4.371
4.188
4.236
344,261
-0.12(-2.73%)
Mar 21, 2003
4.430
4.433
4.290
4.355
710,656
+0.05(+1.25%)
Mar 20, 2003
4.306
4.382
4.296
4.301
351,529
-0.11(-2.57%)
Mar 19, 2003
4.576
4.576
4.290
4.414
473,289
+0.03(+0.61%)
Mar 18, 2003
4.425
4.484
4.317
4.387
694,097
-0.09(-1.93%)
Mar 17, 2003
4.360
4.630
4.360
4.474
558,676
+0.09(+1.97%)
Mar 14, 2003
4.365
4.452
4.318
4.387
276,711
+0.10(+2.26%)
Mar 13, 2003
4.225
4.393
4.225
4.290
432,509
+0.04(+0.89%)
Mar 12, 2003
4.193
4.269
4.188
4.252
217,149
+0.02(+0.51%)
Mar 11, 2003
4.209
4.328
4.182
4.231
390,444
+0.05(+1.16%)
Mar 10, 2003
4.366
4.441
4.182
4.182
479,021
-0.22(-5.02%)
Mar 07, 2003
4.457
4.549
4.344
4.403
593,541
-0.06(-1.33%)
Mar 06, 2003
4.576
4.587
4.452
4.463
327,624
-0.08(-1.66%)
Mar 05, 2003
4.533
4.657
4.479
4.538
550,921
+0.03(+0.60%)
Mar 04, 2003
4.749
4.749
4.511
4.511
567,969
-0.20(-4.34%)
Mar 03, 2003
4.792
4.846
4.684
4.716
573,528
-0.00(-0.01%)
Feb 28, 2003
4.619
4.797
4.571
4.716
543,138
+0.13(+2.94%)
Feb 27, 2003
4.544
4.711
4.506
4.582
582,423
+0.01(+0.24%)
Feb 26, 2003
4.668
4.749
4.495
4.571
567,042
-0.09(-1.97%)
Feb 25, 2003
4.603
4.738
4.582
4.663
972,126
+0.12(+2.73%)
Feb 24, 2003
5.094
5.100
4.528
4.538
2,748,489
-0.55(-10.72%)
Feb 21, 2003
5.121
5.132
5.008
5.083
360,794
-0.04(-0.84%)
Feb 20, 2003
5.127
5.154
5.056
5.127
563,336
+0.02(+0.42%)
Feb 19, 2003
5.326
5.375
5.056
5.105
2,173,293
-0.20(-3.76%)
Feb 18, 2003
5.310
5.418
5.262
5.305
771,808
+0.00(+0.00%)
Feb 14, 2003
5.391
5.396
5.208
5.305
884,846
-0.17(-3.15%)
Feb 13, 2003
5.369
5.504
5.342
5.477
441,218
+0.11(+2.01%)
Feb 12, 2003
5.477
5.477
5.326
5.369
575,752
-0.06(-1.19%)
Feb 11, 2003
5.531
5.666
5.429
5.434
416,943
-0.16(-2.80%)
Feb 10, 2003
5.639
5.774
5.494
5.591
682,119
-0.15(-2.54%)
Feb 07, 2003
5.914
5.979
5.688
5.736
295,751
-0.18(-3.01%)
Feb 06, 2003
5.747
6.049
5.682
5.914
555,739
+0.21(+3.59%)
Feb 05, 2003
5.790
5.985
5.693
5.709
423,243
-0.11(-1.86%)
Feb 04, 2003
6.076
6.093
5.774
5.817
519,233
-0.25(-4.18%)
Feb 03, 2003
6.130
6.168
6.044
6.071
206,989
-0.04(-0.62%)
Jan 31, 2003
6.033
6.238
5.985
6.109
285,745
+0.09(+1.43%)
Jan 30, 2003
6.244
6.260
5.990
6.022
159,718
-0.22(-3.54%)
Jan 29, 2003
6.125
6.265
6.060
6.244
242,568
+0.07(+1.14%)
Jan 28, 2003
6.152
6.254
6.093
6.173
342,264
+0.04(+0.70%)
Jan 27, 2003
6.314
6.449
6.060
6.130
584,461
-0.18(-2.82%)
Jan 24, 2003
6.438
6.476
6.238
6.308
960,081
+0.16(+2.63%)
Jan 23, 2003
6.200
6.287
6.076
6.147
1,065,336
-0.01(-0.09%)
Jan 22, 2003
6.195
6.249
6.071
6.152
663,958
+0.00(+0.00%)
Jan 21, 2003
6.298
6.373
6.136
6.152
715,289
-0.14(-2.22%)
Jan 17, 2003
6.465
6.465
6.130
6.292
570,193
-0.17(-2.68%)
Jan 16, 2003
6.389
6.465
6.319
6.465
369,319
+0.10(+1.53%)
Jan 15, 2003
6.486
6.486
6.330
6.368
429,358
-0.11(-1.67%)
Jan 14, 2003
6.330
6.486
6.260
6.476
2,941,766
+0.13(+2.04%)
Jan 13, 2003
6.406
6.449
6.179
6.346
513,859
-0.02(-0.34%)
Jan 10, 2003
6.449
6.476
6.319
6.368
575,567
-0.06(-0.92%)
Jan 09, 2003
6.449
6.486
6.325
6.427
805,163
+0.04(+0.59%)
Jan 08, 2003
6.454
6.476
6.368
6.389
526,460
-0.08(-1.25%)
Jan 07, 2003
6.476
6.476
6.411
6.470
695,646
-0.01(-0.08%)
Jan 06, 2003
6.406
6.481
6.341
6.476
740,491
+0.12(+1.95%)
Jan 03, 2003
6.481
6.486
6.335
6.352
620,411
-0.12(-1.91%)
Jan 02, 2003
6.314
6.476
6.292
6.476
630,418
+0.20(+3.18%)
Dec 31, 2002
6.368
6.476
6.217
6.276
966,196
-0.09(-1.44%)
Dec 30, 2002
6.287
6.427
6.260
6.368
423,058
+0.08(+1.29%)
Dec 27, 2002
6.109
6.352
6.109
6.287
462,158
+0.13(+2.19%)
Dec 26, 2002
6.249
6.341
5.979
6.152
2,357,675
-0.05(-0.78%)
Dec 24, 2002
7.339
7.361
6.022
6.200
6,136,107
-1.25(-16.74%)
Dec 23, 2002
7.398
7.544
7.339
7.447
366,910
-0.06(-0.79%)
Dec 20, 2002
7.398
7.544
7.285
7.506
791,265
+0.16(+2.13%)
Dec 19, 2002
7.425
7.544
7.264
7.350
520,159
-0.03(-0.37%)
Dec 18, 2002
7.474
7.474
7.285
7.377
503,482
-0.09(-1.16%)
Dec 17, 2002
7.452
7.463
7.328
7.463
600,027
+0.06(+0.80%)
Dec 16, 2002
7.350
7.442
7.199
7.404
426,208
+0.10(+1.33%)
Dec 13, 2002
7.323
7.431
7.220
7.307
306,129
-0.12(-1.60%)
Dec 12, 2002
7.474
7.490
7.247
7.425
307,240
-0.03(-0.36%)
Dec 11, 2002
7.398
7.587
7.345
7.452
395,818
-0.02(-0.22%)
Dec 10, 2002
7.350
7.506
7.242
7.469
406,195
+0.17(+2.37%)
Dec 09, 2002
7.550
7.609
7.215
7.296
368,392
-0.32(-4.18%)
Dec 06, 2002
7.404
7.614
7.312
7.614
330,219
+0.15(+2.02%)
Dec 05, 2002
7.393
7.523
7.280
7.463
251,648
+0.06(+0.88%)
Dec 04, 2002
7.312
7.485
7.145
7.398
303,534
+0.07(+0.96%)
Dec 03, 2002
7.544
7.636
7.258
7.328
502,740
-0.31(-4.03%)
Dec 02, 2002
7.501
7.641
7.447
7.636
731,596
+0.15(+2.02%)
Nov 29, 2002
7.500
7.560
7.463
7.485
298,716
+0.00(+0.00%)
Nov 27, 2002
7.231
7.496
7.183
7.485
906,712
+0.25(+3.51%)
Nov 26, 2002
7.150
7.361
7.069
7.231
709,359
+0.03(+0.37%)
Nov 25, 2002
7.166
7.274
7.123
7.204
712,695
+0.04(+0.53%)
Nov 22, 2002
7.102
7.409
6.907
7.166
2,040,242
+0.26(+3.75%)
Nov 21, 2002
6.476
6.907
6.449
6.907
766,249
+0.46(+7.20%)
Nov 20, 2002
6.249
6.481
6.179
6.443
534,984
+0.18(+2.93%)
Nov 19, 2002
6.152
6.383
6.033
6.260
758,466
+0.06(+1.05%)
Nov 18, 2002
6.314
6.427
6.152
6.195
740,861
-0.11(-1.71%)
Nov 15, 2002
6.098
6.427
6.076
6.303
721,033
+0.21(+3.36%)
Nov 14, 2002
6.266
6.406
6.028
6.098
2,724,955
-0.17(-2.67%)
Nov 13, 2002
5.974
6.271
5.925
6.265
930,617
+0.19(+3.12%)
Nov 12, 2002
5.947
6.076
5.844
6.076
1,217,103
+0.14(+2.35%)
Nov 11, 2002
6.017
6.022
5.699
5.936
1,350,154
-0.08(-1.35%)
Nov 08, 2002
6.406
6.465
5.790
6.017
1,465,787
-0.45(-7.01%)
Nov 07, 2002
6.735
6.756
5.861
6.470
1,740,599
-0.21(-3.07%)
Nov 06, 2002
5.887
6.719
5.855
6.675
2,177,185
+0.83(+14.11%)
Nov 05, 2002
5.909
6.006
5.585
5.850
2,223,882
-0.04(-0.64%)
Nov 04, 2002
5.785
6.530
5.780
5.887
1,959,633
+0.17(+2.92%)
Nov 01, 2002
6.335
6.476
5.628
5.720
1,741,155
-0.66(-10.40%)
Oct 31, 2002
6.799
6.880
6.206
6.384
2,088,980
-0.47(-6.85%)
Oct 30, 2002
6.799
6.988
6.535
6.853
834,572
+0.08(+1.11%)
Oct 29, 2002
6.767
6.821
6.476
6.778
457,155
-0.03(-0.40%)
Oct 28, 2002
7.015
7.107
6.767
6.805
243,309
-0.16(-2.32%)
Oct 25, 2002
6.967
7.026
6.675
6.967
445,666
-0.04(-0.62%)
Oct 24, 2002
7.015
7.123
6.826
7.010
315,023
-0.01(-0.08%)
Oct 23, 2002
6.956
7.015
6.821
7.015
567,598
+0.06(+0.93%)
Oct 22, 2002
6.902
7.415
6.843
6.951
979,353
+0.04(+0.63%)
Oct 21, 2002
6.826
7.005
6.805
6.907
645,428
+0.05(+0.71%)
Oct 18, 2002
6.972
7.069
6.740
6.859
766,767
-0.07(-1.03%)
Oct 17, 2002
6.735
7.226
6.735
6.930
902,821
+0.20(+2.90%)
Oct 16, 2002
6.816
6.880
6.551
6.735
1,020,656
-0.05(-0.73%)
Oct 15, 2002
6.697
7.015
6.692
6.784
936,547
+0.17(+2.54%)
Oct 14, 2002
6.567
6.654
6.373
6.616
394,891
+0.06(+0.91%)
Oct 11, 2002
6.341
6.826
6.341
6.557
470,682
+0.19(+2.97%)
Oct 10, 2002
6.443
6.530
6.136
6.368
1,106,104
-0.08(-1.26%)
Oct 09, 2002
6.665
6.735
6.395
6.449
1,364,494
-0.27(-4.02%)
Oct 08, 2002
6.449
6.816
6.449
6.719
1,018,453
+0.00(+0.00%)
Oct 07, 2002
7.172
7.199
6.600
6.719
351,344
-0.46(-6.39%)
Oct 04, 2002
7.226
7.328
7.048
7.177
714,918
-0.15(-2.06%)
Oct 03, 2002
7.404
7.415
7.107
7.328
385,440
-0.09(-1.24%)
Oct 02, 2002
7.291
7.523
7.172
7.420
780,013
+0.08(+1.10%)
Oct 01, 2002
7.339
7.447
7.091
7.339
821,730
-0.05(-0.73%)
Sep 30, 2002
7.479
7.517
7.258
7.393
1,446,329
-0.09(-1.15%)
Sep 27, 2002
8.008
8.008
7.210
7.479
628,750
-0.56(-6.92%)
Sep 26, 2002
7.695
8.078
7.631
8.035
1,178,930
+0.45(+5.98%)
Sep 25, 2002
7.085
7.604
7.085
7.582
1,618,681
+0.54(+7.66%)
Sep 24, 2002
6.692
7.242
6.638
7.042
834,086
+0.25(+3.65%)
Sep 23, 2002
6.891
6.929
6.578
6.794
203,097
-0.14(-2.02%)
Sep 20, 2002
6.913
7.118
6.864
6.934
577,605
+0.09(+1.34%)
Sep 19, 2002
7.037
7.139
6.843
6.843
232,561
-0.21(-2.91%)
Sep 18, 2002
6.805
7.172
6.729
7.048
194,758
+0.24(+3.57%)
Sep 17, 2002
7.015
7.123
6.783
6.805
249,610
-0.23(-3.22%)
Sep 16, 2002
7.037
7.156
7.015
7.032
141,823
-0.03(-0.46%)
Sep 13, 2002
7.129
7.247
7.021
7.064
302,986
-0.16(-2.17%)
Sep 12, 2002
7.501
7.501
7.134
7.220
315,605
-0.28(-3.74%)
Sep 11, 2002
7.431
7.506
7.377
7.501
256,837
+0.09(+1.16%)
Sep 10, 2002
7.426
7.533
7.296
7.415
54,795,608
-0.01(-0.15%)
Sep 09, 2002
7.442
7.550
7.166
7.425
380,437
+0.02(+0.22%)
Sep 06, 2002
6.772
7.431
6.772
7.409
967,703
+0.74(+11.08%)
Sep 05, 2002
6.805
6.843
6.460
6.670
815,911
-0.14(-2.06%)
Sep 04, 2002
6.411
6.832
6.411
6.810
651,913
+0.46(+7.31%)
Sep 03, 2002
6.789
6.810
6.314
6.346
400,886
-0.47(-6.89%)
Aug 30, 2002
6.670
6.945
6.638
6.816
744,716
+0.26(+4.04%)
Aug 29, 2002
6.880
6.886
6.524
6.551
1,006,037
-0.21(-3.04%)
Aug 28, 2002
7.069
7.075
6.702
6.756
235,897
-0.40(-5.65%)
Aug 27, 2002
7.544
7.544
7.026
7.161
42,583,804
-0.35(-4.67%)
Aug 26, 2002
7.312
7.539
7.112
7.512
460,264
+0.16(+2.13%)
Aug 23, 2002
7.593
7.652
7.193
7.355
940,253
-0.39(-5.02%)
Aug 22, 2002
7.420
7.744
7.393
7.744
284,894
+0.33(+4.52%)
Aug 21, 2002
7.145
7.555
7.107
7.409
577,466
+0.34(+4.81%)
Aug 20, 2002
7.118
7.188
6.961
7.069
1,036,205
+0.31(+4.55%)
Aug 16, 2002
6.497
6.816
6.395
6.762
38,136,408
+0.23(+3.47%)
Aug 15, 2002
6.454
6.605
6.298
6.535
399,993
+0.06(+1.00%)
Aug 14, 2002
6.076
6.503
6.076
6.470
288,524
+0.31(+4.99%)
Aug 13, 2002
6.551
6.583
6.098
6.163
583,535
-0.39(-6.01%)
Aug 12, 2002
6.648
6.746
6.454
6.557
876,902
+0.19(+3.05%)
Aug 07, 2002
6.151
6.389
5.963
6.362
247,219
+0.21(+3.42%)
Aug 06, 2002
5.861
6.152
5.861
6.152
408,513
+0.40(+6.94%)
Aug 05, 2002
6.233
6.233
5.672
5.753
494,587
-0.43(-6.98%)
Aug 02, 2002
6.141
6.314
5.936
6.184
454,101
+0.10(+1.60%)
Aug 01, 2002
6.298
6.594
6.012
6.087
605,926
-0.25(-4.00%)
Jul 31, 2002
6.530
6.530
6.168
6.341
521,827
-0.13(-2.08%)
Jul 30, 2002
6.692
6.740
6.330
6.476
1,035,131
-0.21(-3.15%)
Jul 29, 2002
5.855
6.724
5.828
6.686
481,449
+0.83(+14.19%)
Jul 26, 2002
5.968
6.168
5.855
5.855
255,130
-0.22(-3.56%)
Jul 25, 2002
5.883
6.195
5.817
6.071
226,824
+0.17(+2.93%)
Jul 24, 2002
5.850
6.071
5.381
5.898
1,566,266
+0.04(+0.74%)
Jul 23, 2002
6.545
6.611
5.747
5.855
975,059
-0.68(-10.40%)
Jul 22, 2002
6.751
6.751
6.314
6.535
499,961
-0.17(-2.50%)
Jul 19, 2002
6.880
6.891
6.643
6.702
418,425
-0.29(-4.09%)
Jul 17, 2002
6.638
7.005
6.557
6.988
863,906
+0.53(+8.19%)
Jul 12, 2002
6.551
6.729
6.443
6.460
440,848
-0.10(-1.48%)
Jul 11, 2002
6.622
6.692
6.557
6.557
180,490
-0.14(-2.09%)
Jul 10, 2002
6.875
7.015
6.621
6.697
398,227
-0.23(-3.27%)
Jul 09, 2002
7.015
7.015
6.924
6.924
486,248
-0.09(-1.31%)
Jul 08, 2002
7.177
7.177
7.015
7.015
516,824
-0.16(-2.26%)
Jul 05, 2002
7.204
7.425
7.042
7.177
481,430
+0.06(+0.83%)
Jul 04, 2002
6.746
7.264
6.692
7.118
548,697
+0.00(+0.00%)
Jul 03, 2002
6.746
7.264
6.692
7.118
548,697
+0.38(+5.60%)
Jul 02, 2002
7.447
7.447
6.670
6.740
690,828
-0.74(-9.88%)
Jul 01, 2002
7.792
7.911
7.479
7.479
788,486
-0.31(-4.01%)
Jun 28, 2002
7.377
7.911
7.210
7.792
1,392,775
+0.36(+4.86%)
Jun 27, 2002
7.668
7.771
6.837
7.431
1,591,426
-0.15(-1.99%)
Jun 26, 2002
7.161
7.663
6.934
7.582
955,633
+0.14(+1.89%)
Jun 25, 2002
7.949
8.014
7.393
7.442
912,457
-0.53(-6.64%)
Jun 21, 2002
8.149
8.149
7.825
7.971
531,463
-0.02(-0.20%)
Jun 20, 2002
8.370
8.472
7.938
7.987
701,761
-0.38(-4.52%)
Jun 19, 2002
8.494
8.521
8.240
8.365
1,105,733
-0.16(-1.83%)
Jun 18, 2002
8.364
8.721
8.343
8.521
1,939,805
+0.16(+1.87%)
Jun 17, 2002
8.300
8.499
8.300
8.364
464,938
+0.09(+1.04%)
Jun 14, 2002
8.418
8.451
8.100
8.278
725,481
-0.52(-5.89%)
Jun 12, 2002
8.850
9.130
8.570
8.796
977,314
-0.08(-0.85%)
Jun 11, 2002
9.142
9.179
8.391
8.872
1,300,677
-0.29(-3.18%)
Jun 10, 2002
9.255
9.368
9.066
9.163
1,586,237
-0.09(-0.93%)
Jun 07, 2002
9.120
9.390
8.785
9.249
1,946,476
+0.02(+0.23%)
Jun 06, 2002
9.071
9.579
8.580
9.228
2,368,423
+0.29(+3.20%)
Jun 05, 2002
8.553
9.266
8.316
8.942
5,576,106
+0.94(+11.81%)
May 31, 2002
7.809
8.003
7.809
7.997
284,077
+0.41(+5.41%)
May 28, 2002
7.944
7.949
7.555
7.587
161,773
-0.26(-3.30%)
May 27, 2002
7.501
7.911
7.452
7.846
355,050
+0.00(+0.00%)
May 24, 2002
7.501
7.911
7.452
7.846
355,050
+0.30(+4.01%)
May 23, 2002
7.819
7.873
7.447
7.544
573,528
-0.31(-3.98%)
May 22, 2002
7.711
7.933
7.679
7.857
312,614
+0.14(+1.82%)
May 21, 2002
7.976
8.084
7.701
7.717
160,662
-0.16(-2.05%)
May 20, 2002
8.089
8.089
7.717
7.879
375,990
-0.25(-3.05%)
May 17, 2002
7.873
8.159
7.825
8.127
380,808
+0.29(+3.72%)
May 16, 2002
7.949
7.949
7.744
7.836
642,833
-0.02(-0.21%)
May 15, 2002
7.749
8.149
7.717
7.852
511,450
+0.12(+1.54%)
May 14, 2002
7.798
7.825
7.744
7.733
283,706
-0.03(-0.42%)
May 13, 2002
7.744
7.798
7.695
7.765
333,369
+0.02(+0.28%)
May 10, 2002
7.782
7.830
7.717
7.744
271,847
-0.03(-0.35%)
May 09, 2002
7.690
7.868
7.668
7.771
846,487
+0.00(+0.00%)
May 08, 2002
7.663
7.787
7.641
7.771
722,886
+0.13(+1.77%)
May 07, 2002
7.393
7.722
7.382
7.636
1,508,963
+0.35(+4.74%)
May 06, 2002
7.550
7.555
7.129
7.291
469,570
-0.26(-3.50%)
May 03, 2002
7.571
7.927
7.447
7.555
2,468,304
+0.46(+6.46%)
May 02, 2002
6.961
7.253
6.961
7.096
333,739
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.