Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.56	36.77	36.18	36.48	1,441,410	+0.10(+0.26%)
Apr 29, 2019	35.96	36.57	35.95	36.38	534,409	+0.45(+1.26%)
Apr 26, 2019	35.34	35.97	35.17	35.93	565,103	+0.68(+1.92%)
Apr 25, 2019	35.56	35.56	34.93	35.25	551,258	-0.33(-0.94%)
Apr 24, 2019	35.30	35.79	35.17	35.59	685,940	+0.22(+0.61%)
Apr 23, 2019	34.86	35.48	34.73	35.37	755,294	+0.74(+2.14%)
Apr 22, 2019	35.33	35.63	34.55	34.63	738,698	-0.83(-2.34%)
Apr 18, 2019	36.01	36.13	35.44	35.46	713,847	-0.70(-1.94%)
Apr 17, 2019	35.85	36.32	35.79	36.16	914,243	+0.33(+0.91%)
Apr 16, 2019	35.44	35.83	35.17	35.83	778,385	+0.61(+1.74%)
Apr 15, 2019	34.77	35.36	34.54	35.22	968,356	+0.57(+1.63%)
Apr 12, 2019	35.45	35.56	34.66	34.66	711,211	-0.48(-1.36%)
Apr 11, 2019	34.76	35.23	34.65	35.13	1,115,863	+0.35(+1.01%)
Apr 10, 2019	34.06	35.01	34.06	34.78	1,029,901	+0.74(+2.18%)
Apr 09, 2019	33.74	34.05	33.60	34.04	1,179,833	+0.18(+0.52%)
Apr 08, 2019	34.13	34.26	33.63	33.87	1,281,001	-0.25(-0.72%)
Apr 05, 2019	33.78	34.58	33.54	34.11	1,829,117	+0.33(+0.99%)
Apr 04, 2019	33.12	33.93	32.95	33.78	2,034,035	+0.79(+2.39%)
Apr 03, 2019	32.01	33.27	31.83	32.99	2,567,031	+1.55(+4.92%)
Apr 02, 2019	31.32	31.75	31.23	31.44	1,261,522	+0.15(+0.48%)
Apr 01, 2019	30.81	31.38	30.64	31.29	1,426,363	+0.64(+2.08%)
Mar 29, 2019	30.74	30.74	30.30	30.66	972,550	+0.15(+0.50%)
Mar 28, 2019	30.58	30.74	30.35	30.50	667,533	-0.06(-0.18%)
Mar 27, 2019	30.50	30.68	30.35	30.56	713,368	+0.07(+0.24%)
Mar 26, 2019	30.50	30.79	30.26	30.49	1,187,410	+0.22(+0.74%)
Mar 25, 2019	30.15	30.49	29.70	30.27	1,394,509	+0.15(+0.50%)
Mar 22, 2019	30.67	30.67	29.69	30.11	1,190,708	-0.64(-2.07%)
Mar 21, 2019	29.69	30.79	29.64	30.75	1,949,817	+1.07(+3.60%)
Mar 20, 2019	30.48	30.48	29.56	29.68	1,304,764	-0.76(-2.51%)
Mar 19, 2019	30.78	30.87	30.34	30.45	894,898	-0.22(-0.73%)
Mar 18, 2019	31.25	31.32	30.62	30.67	1,056,440	-0.65(-2.06%)
Mar 15, 2019	30.74	31.77	30.64	31.32	2,043,008	+0.61(+2.00%)
Mar 14, 2019	30.89	31.02	30.53	30.70	1,553,930	-0.09(-0.28%)
Mar 13, 2019	30.81	30.87	30.57	30.79	1,680,024	+0.18(+0.60%)
Mar 12, 2019	30.25	30.89	30.16	30.61	1,320,051	+0.36(+1.19%)
Mar 11, 2019	29.41	30.25	29.24	30.25	1,141,217	+0.92(+3.12%)
Mar 08, 2019	28.96	29.35	28.96	29.33	1,195,353	+0.15(+0.52%)
Mar 07, 2019	30.25	30.25	29.14	29.18	1,878,961	-1.09(-3.59%)
Mar 06, 2019	30.09	30.35	29.93	30.27	1,282,968	+0.10(+0.34%)
Mar 05, 2019	29.26	30.24	29.20	30.16	2,245,149	+1.05(+3.62%)
Mar 04, 2019	29.06	29.32	28.65	29.11	1,418,842	+0.01(+0.03%)
Mar 01, 2019	28.85	29.55	28.68	29.10	2,161,565	+0.50(+1.74%)
Feb 28, 2019	27.56	28.94	27.56	28.60	2,405,811	+1.01(+3.65%)
Feb 27, 2019	25.74	27.90	25.74	27.60	3,240,843	+1.60(+6.16%)
Feb 26, 2019	25.90	26.14	25.75	26.00	1,418,236	+0.12(+0.46%)
Feb 25, 2019	26.16	26.38	25.86	25.88	947,900	-0.17(-0.67%)
Feb 22, 2019	26.08	26.28	25.94	26.05	765,704	-0.02(-0.06%)
Feb 21, 2019	26.21	26.27	25.89	26.07	716,421	-0.23(-0.87%)
Feb 20, 2019	25.98	26.35	25.98	26.30	777,059	+0.28(+1.07%)
Feb 19, 2019	26.31	26.44	26.00	26.02	726,841	-0.29(-1.08%)
Feb 15, 2019	26.21	26.42	26.19	26.31	820,731	+0.13(+0.48%)
Feb 14, 2019	25.71	26.33	25.37	26.18	1,263,724	+0.35(+1.35%)
Feb 13, 2019	25.51	25.93	25.04	25.83	1,187,708	+0.38(+1.49%)
Feb 12, 2019	25.26	25.56	25.26	25.45	1,178,753	+0.29(+1.13%)
Feb 11, 2019	24.94	25.24	24.93	25.16	1,427,971	+0.31(+1.24%)
Feb 08, 2019	24.67	24.93	24.57	24.86	554,558	+0.04(+0.16%)
Feb 07, 2019	24.96	25.05	24.58	24.82	1,050,782	-0.28(-1.11%)
Feb 06, 2019	24.95	25.25	24.95	25.09	720,089	+0.21(+0.86%)
Feb 05, 2019	24.95	25.18	24.82	24.88	1,240,114	-0.07(-0.29%)
Feb 04, 2019	24.72	25.13	24.72	24.95	1,732,946	+0.27(+1.09%)
Feb 01, 2019	24.50	24.68	24.22	24.68	1,255,644	+0.27(+1.10%)
Jan 31, 2019	24.41	24.69	24.22	24.41	1,420,153	+0.01(+0.03%)
Jan 30, 2019	24.66	24.74	23.74	24.40	2,254,769	-0.28(-1.12%)
Jan 29, 2019	24.53	24.86	24.41	24.68	644,646	+0.15(+0.61%)
Jan 28, 2019	24.46	24.80	24.37	24.53	911,117	-0.06(-0.23%)
Jan 25, 2019	24.55	24.89	24.36	24.59	1,510,458	+0.25(+1.01%)
Jan 24, 2019	24.21	24.46	24.10	24.34	2,462,006	+0.13(+0.56%)
Jan 23, 2019	23.54	24.31	23.54	24.21	2,005,862	+0.78(+3.35%)
Jan 22, 2019	24.02	24.13	23.28	23.42	2,010,512	-0.70(-2.89%)
Jan 18, 2019	23.87	24.25	23.82	24.12	1,314,330	+0.29(+1.23%)
Jan 17, 2019	23.59	23.92	23.59	23.83	1,292,166	+0.16(+0.67%)
Jan 16, 2019	23.75	24.12	23.62	23.67	1,232,869	-0.10(-0.43%)
Jan 15, 2019	23.68	23.91	23.49	23.77	3,207,647	+0.26(+1.11%)
Jan 14, 2019	23.50	23.70	23.18	23.51	1,089,438	-0.08(-0.34%)
Jan 11, 2019	23.93	24.05	23.57	23.59	3,282,924	-0.32(-1.33%)
Jan 10, 2019	23.70	24.04	23.35	23.91	1,984,330	+0.22(+0.94%)
Jan 09, 2019	23.72	23.98	23.64	23.68	2,980,598	+0.03(+0.13%)
Jan 08, 2019	22.76	23.75	22.76	23.65	2,747,856	+1.16(+5.14%)
Jan 07, 2019	22.19	22.70	22.06	22.49	2,176,935	+0.35(+1.57%)
Jan 04, 2019	21.61	22.30	21.60	22.15	2,089,122	+0.78(+3.67%)
Jan 03, 2019	21.35	21.88	20.67	21.36	956,339	-0.06(-0.26%)
Jan 02, 2019	20.60	21.58	20.54	21.42	2,351,575	+0.55(+2.62%)
Dec 31, 2018	21.04	21.21	20.32	20.87	2,008,349	-0.10(-0.45%)
Dec 28, 2018	20.97	21.27	20.59	20.97	2,168,885	-0.02(-0.11%)
Dec 27, 2018	20.74	21.12	20.36	20.99	1,201,692	-0.10(-0.49%)
Dec 26, 2018	20.09	21.12	19.97	21.09	2,983,916	+1.11(+5.55%)
Dec 24, 2018	20.30	20.72	19.92	19.98	1,045,886	-0.53(-2.59%)
Dec 21, 2018	21.20	21.88	20.48	20.51	3,274,468	-0.58(-2.74%)
Dec 20, 2018	21.68	21.76	20.81	21.09	5,269,200	-0.59(-2.74%)
Dec 19, 2018	22.11	22.34	21.44	21.69	1,805,689	-0.10(-0.47%)
Dec 18, 2018	22.19	22.35	21.68	21.79	1,750,503	-0.10(-0.43%)
Dec 17, 2018	22.37	22.55	21.76	21.88	1,705,964	-0.59(-2.64%)
Dec 14, 2018	22.65	22.99	22.39	22.48	1,429,306	-0.30(-1.32%)
Dec 13, 2018	23.74	23.93	22.49	22.78	2,028,941	-0.95(-4.01%)
Dec 12, 2018	24.37	24.56	23.71	23.73	1,022,720	-0.28(-1.16%)
Dec 11, 2018	24.02	24.64	23.89	24.01	840,948	+0.19(+0.80%)
Dec 10, 2018	24.28	24.47	23.61	23.82	1,219,276	-0.48(-1.96%)
Dec 07, 2018	24.43	24.69	24.15	24.29	1,056,487	-0.15(-0.62%)
Dec 06, 2018	24.13	24.50	23.06	24.44	1,353,456	-0.03(-0.13%)
Dec 04, 2018	24.94	25.20	24.44	24.48	1,293,128	-0.63(-2.52%)
Dec 03, 2018	25.16	25.36	24.59	25.11	1,595,752	+0.19(+0.76%)
Nov 30, 2018	24.66	25.05	24.48	24.92	1,540,874	+0.17(+0.67%)
Nov 29, 2018	24.25	24.88	24.25	24.75	1,392,216	+0.42(+1.73%)
Nov 28, 2018	24.48	24.76	24.16	24.33	1,652,754	-0.06(-0.23%)
Nov 27, 2018	24.17	24.51	24.17	24.39	911,239	+0.18(+0.75%)
Nov 26, 2018	24.26	24.58	24.15	24.21	1,355,400	+0.13(+0.56%)
Nov 23, 2018	23.89	24.35	23.75	24.07	1,061,717	+0.11(+0.46%)
Nov 21, 2018		23.96	23.96	23.96	0	+1.07(+4.68%)
Nov 20, 2018	23.81	23.81	22.85	22.89	1,515,945	-1.02(-4.25%)
Nov 19, 2018	24.07	24.09	23.66	23.91	1,769,561	-0.09(-0.36%)
Nov 16, 2018	23.90	24.21	23.90	23.99	1,552,688	-0.15(-0.62%)
Nov 15, 2018	24.26	24.30	23.66	24.14	1,669,498	-0.17(-0.68%)
Nov 14, 2018	24.97	25.02	24.27	24.31	2,048,748	-0.39(-1.59%)
Nov 13, 2018	24.76	24.94	24.57	24.70	1,951,841	+0.08(+0.32%)
Nov 12, 2018	24.68	25.03	24.60	24.62	1,458,060	-0.09(-0.38%)
Nov 09, 2018	24.96	25.26	24.61	24.72	1,655,328	-0.29(-1.16%)
Nov 08, 2018	25.03	25.43	24.58	25.01	1,917,602	+0.30(+1.21%)
Nov 07, 2018	24.37	25.25	23.82	24.71	2,873,098	+0.65(+2.68%)
Nov 06, 2018	23.61	24.23	23.39	24.07	1,830,894	+0.52(+2.21%)
Nov 05, 2018	23.29	23.67	22.69	23.55	1,226,011	+0.32(+1.39%)
Nov 02, 2018	23.53	23.67	23.03	23.22	1,126,756	-0.14(-0.61%)
Nov 01, 2018	22.61	23.62	22.61	23.36	2,742,154	+0.82(+3.63%)
Oct 31, 2018	22.19	22.73	22.13	22.55	1,524,692	+0.49(+2.21%)
Oct 30, 2018	21.14	22.16	21.14	22.06	1,624,906	+0.98(+4.67%)
Oct 29, 2018	20.96	21.73	20.80	21.07	1,477,299	+0.31(+1.52%)
Oct 26, 2018	20.77	21.17	20.50	20.76	1,295,960	-0.28(-1.31%)
Oct 25, 2018	20.97	21.36	20.80	21.03	1,719,112	+0.09(+0.45%)
Oct 24, 2018	22.84	22.96	20.92	20.94	3,365,574	-1.90(-8.31%)
Oct 23, 2018	22.97	23.21	22.48	22.84	1,467,636	-0.39(-1.69%)
Oct 22, 2018	23.27	23.60	23.17	23.23	1,172,555	+0.03(+0.14%)
Oct 19, 2018	23.33	23.66	23.00	23.20	1,129,805	-0.19(-0.81%)
Oct 18, 2018	23.27	23.60	23.12	23.39	883,133	+0.06(+0.27%)
Oct 17, 2018	23.51	23.73	23.29	23.33	1,329,129	-0.22(-0.94%)
Oct 16, 2018	23.14	23.58	22.87	23.55	1,694,170	+0.82(+3.60%)
Oct 15, 2018	22.20	22.92	22.20	22.73	1,067,025	+0.53(+2.38%)
Oct 12, 2018	22.23	22.43	22.00	22.20	988,547	+0.20(+0.93%)
Oct 11, 2018	22.33	22.49	21.89	21.99	1,469,413	-0.27(-1.20%)
Oct 10, 2018	23.03	23.34	22.25	22.26	1,454,972	-0.74(-3.22%)
Oct 09, 2018	23.10	23.40	22.90	23.00	989,792	-0.14(-0.61%)
Oct 08, 2018	22.50	23.27	22.39	23.14	1,154,210	+0.68(+3.05%)
Oct 05, 2018	22.63	22.97	22.40	22.46	1,145,683	-0.17(-0.73%)
Oct 04, 2018	22.95	23.07	22.57	22.62	959,656	-0.34(-1.47%)
Oct 03, 2018	22.69	23.07	22.66	22.96	1,897,480	+0.43(+1.92%)
Oct 02, 2018	22.07	22.93	22.02	22.53	1,743,328	+0.47(+2.14%)
Oct 01, 2018	22.39	22.60	21.95	22.06	1,566,047	-0.26(-1.16%)
Sep 28, 2018	21.85	22.36	21.69	22.32	1,761,017	+0.35(+1.61%)
Sep 27, 2018	21.92	22.44	21.75	21.96	1,051,533	+0.04(+0.18%)
Sep 26, 2018	22.16	22.48	21.88	21.92	1,347,702	-0.31(-1.42%)
Sep 25, 2018	22.20	22.63	22.08	22.24	963,759	+0.08(+0.36%)
Sep 24, 2018	22.36	22.51	22.04	22.16	1,137,061	-0.16(-0.71%)
Sep 21, 2018	22.40	22.55	22.28	22.32	1,927,553	-0.10(-0.44%)
Sep 20, 2018	22.28	22.75	22.28	22.42	4,164,766	+0.04(+0.18%)
Sep 19, 2018	22.20	22.59	22.20	22.38	1,197,644	+0.22(+0.98%)
Sep 18, 2018	22.08	22.48	22.08	22.16	1,299,400	+0.06(+0.27%)
Sep 17, 2018	21.96	22.28	21.77	22.10	958,308	+0.22(+0.99%)
Sep 14, 2018	21.88	22.12	21.81	21.88	1,490,062	-0.08(-0.36%)
Sep 13, 2018	21.96	22.32	21.92	21.96	1,828,558	-0.04(-0.18%)
Sep 12, 2018	21.57	22.00	21.51	22.00	2,327,653	+0.55(+2.57%)
Sep 11, 2018	21.14	21.57	21.14	21.45	2,247,954	+0.20(+0.93%)
Sep 10, 2018	21.53	21.75	21.18	21.25	1,749,663	-0.16(-0.74%)
Sep 07, 2018	21.37	22.00	21.29	21.41	1,782,993	-0.04(-0.18%)
Sep 06, 2018	21.92	22.63	21.45	21.45	2,056,181	-1.18(-5.22%)
Sep 05, 2018	22.16	22.95	22.04	22.63	1,510,326	+0.51(+2.31%)
Sep 04, 2018	22.67	22.67	22.12	22.12	969,446	-0.67(-2.94%)
Aug 31, 2018		22.79	22.79	22.79	0	+0.55(+2.48%)
Aug 30, 2018	22.00	22.48	21.88	22.24	1,432,068	-0.17(-0.77%)
Aug 29, 2018	22.72	22.86	22.29	22.41	1,296,005	-0.27(-1.21%)
Aug 28, 2018	22.76	22.92	22.53	22.69	1,015,571	-0.04(-0.17%)
Aug 27, 2018	22.84	23.17	22.69	22.72	774,835	-0.16(-0.68%)
Aug 24, 2018	22.88	23.10	22.74	22.88	1,310,545	-0.04(-0.17%)
Aug 23, 2018	23.00	23.14	22.76	22.92	913,543	-0.23(-1.01%)
Aug 22, 2018	23.04	23.35	23.04	23.16	1,342,057	+0.12(+0.51%)
Aug 21, 2018	22.41	23.47	22.41	23.04	2,564,274	+0.51(+2.26%)
Aug 20, 2018	22.45	22.76	22.41	22.53	1,486,441	+0.08(+0.35%)
Aug 17, 2018	22.49	22.80	22.33	22.45	958,365	-0.20(-0.86%)
Aug 16, 2018	22.49	22.78	22.37	22.65	1,288,314	+0.31(+1.40%)
Aug 15, 2018	21.86	22.41	21.55	22.33	1,614,325	+0.35(+1.60%)
Aug 14, 2018	22.02	22.35	21.86	21.98	2,388,739	+0.16(+0.72%)
Aug 13, 2018	21.98	22.06	21.47	21.83	1,407,793	+0.00(+0.00%)
Aug 10, 2018	21.59	22.14	21.51	21.83	3,792,554	+0.08(+0.36%)
Aug 09, 2018	20.34	21.90	20.07	21.75	7,670,366	+0.55(+2.58%)
Aug 08, 2018	20.85	21.71	20.69	21.20	4,518,056	+0.86(+4.23%)
Aug 07, 2018	20.38	20.89	20.26	20.34	2,081,659	+0.08(+0.39%)
Aug 06, 2018	20.18	20.38	20.03	20.26	1,831,262	+0.12(+0.58%)
Aug 03, 2018	19.95	20.34	19.95	20.14	1,364,746	+0.23(+1.18%)
Aug 02, 2018	19.91	19.99	19.65	19.91	951,847	+0.04(+0.20%)
Aug 01, 2018	20.07	20.22	19.79	19.87	1,299,590	-0.31(-1.55%)
Jul 31, 2018	20.18	20.42	19.97	20.18	1,077,772	-0.04(-0.19%)
Jul 30, 2018	20.14	20.57	19.99	20.22	1,917,388	+0.08(+0.39%)
Jul 27, 2018	20.85	20.96	19.95	20.14	1,387,756	-0.70(-3.38%)
Jul 26, 2018	21.20	21.75	20.61	20.85	2,233,471	-0.31(-1.48%)
Jul 25, 2018	20.81	21.24	20.69	21.16	3,637,376	+0.78(+3.84%)
Jul 24, 2018	21.00	21.00	20.19	20.38	3,138,066	-0.51(-2.43%)
Jul 23, 2018		21.04	20.63	20.89	1,918,750	-0.16(-0.74%)
Jul 20, 2018	20.42	21.08	19.95	21.04	4,851,064	+0.47(+2.28%)
Jul 19, 2018	21.32	21.36	20.32	20.57	6,832,422	-0.86(-4.01%)
Jul 18, 2018	21.98	22.06	21.08	21.43	6,955,102	-0.51(-2.32%)
Jul 17, 2018	22.53	23.00	21.90	21.94	5,974,689	-0.82(-3.61%)
Jul 16, 2018	25.78	25.97	22.72	22.76	7,824,010	-3.01(-11.68%)
Jul 13, 2018	25.93	26.21	25.46	25.78	991,462	-0.04(-0.15%)
Jul 12, 2018	25.81	26.09	25.46	25.81	1,105,998	+0.00(+0.00%)
Jul 11, 2018		26.56	25.54	25.81	2,288,643	+0.12(+0.46%)
Jul 10, 2018	26.32	26.36	25.58	25.70	1,291,456	-0.55(-2.09%)
Jul 09, 2018	26.05	26.44	25.70	26.25	1,271,243	+0.39(+1.51%)
Jul 06, 2018	25.46	25.93	25.46	25.85	1,188,779	+0.43(+1.69%)
Jul 05, 2018		25.62	25.23	25.42	1,650,574	+0.20(+0.78%)
Jul 03, 2018		25.23	25.23	25.23	0	+0.27(+1.10%)
Jul 02, 2018	24.95	25.15	24.48	24.95	2,044,616	-0.20(-0.78%)
Jun 29, 2018	25.31	25.50	24.95	25.15	909,562	-0.23(-0.92%)
Jun 28, 2018	25.81	25.81	25.07	25.38	1,060,948	-0.35(-1.37%)
Jun 27, 2018	25.93	26.09	25.66	25.74	750,485	-0.27(-1.05%)
Jun 26, 2018	25.74	26.05	25.11	26.01	1,162,466	+0.27(+1.06%)
Jun 25, 2018	25.74	25.97	25.42	25.74	1,287,650	+0.12(+0.46%)
Jun 22, 2018	25.31	25.80	25.03	25.62	3,155,600	+0.35(+1.39%)
Jun 21, 2018	26.17	26.32	25.23	25.27	2,589,471	-0.94(-3.58%)
Jun 20, 2018	25.89	26.48	25.80	26.21	2,786,233	+0.47(+1.82%)
Jun 19, 2018	25.54	25.97	25.46	25.74	2,282,483	+0.20(+0.77%)
Jun 18, 2018	25.27	25.74	25.03	25.54	938,953	+0.04(+0.15%)
Jun 15, 2018		25.81	25.15	25.50	2,630,797	-0.31(-1.21%)
Jun 14, 2018	25.03	25.89	24.99	25.81	3,754,561	+0.86(+3.45%)
Jun 13, 2018	24.92	25.54	24.64	24.95	3,566,600	+0.66(+2.74%)
Jun 12, 2018	24.13	24.37	23.78	24.29	1,455,640	+0.27(+1.14%)
Jun 11, 2018	23.23	24.45	23.23	24.02	2,072,684	+0.74(+3.19%)
Jun 08, 2018	22.80	23.31	22.57	23.27	1,601,433	+0.51(+2.23%)
Jun 07, 2018	22.37	22.84	22.26	22.76	1,773,916	+0.51(+2.28%)
Jun 06, 2018	21.94	22.41	21.53	22.26	1,287,900	+0.39(+1.79%)
Jun 05, 2018	21.90	22.10	21.79	21.86	826,066	-0.12(-0.53%)
Jun 04, 2018	21.67	22.06	21.59	21.98	2,006,785	+0.31(+1.44%)
Jun 01, 2018	21.51	21.75	21.16	21.67	2,264,889	+0.23(+1.09%)
May 31, 2018	21.86	21.90	21.16	21.43	2,206,281	-0.33(-1.51%)
May 30, 2018	21.96	22.42	21.68	21.76	1,424,789	-0.23(-1.06%)
May 29, 2018	22.31	22.38	21.80	22.00	931,768	-0.43(-1.91%)
May 25, 2018		22.42	22.42	22.42	0	+0.08(+0.35%)
May 24, 2018	22.50	22.73	22.31	22.35	1,330,481	-0.19(-0.86%)
May 23, 2018	23.36	23.36	22.54	22.54	1,762,093	-0.82(-3.49%)
May 22, 2018	23.90	23.98	23.24	23.36	1,683,289	-0.74(-3.06%)
May 21, 2018	23.90	24.13	23.74	24.09	3,153,305	+0.16(+0.65%)
May 18, 2018	23.59	24.13	23.47	23.94	1,504,265	+0.47(+1.99%)
May 17, 2018	23.74	24.13	23.43	23.47	1,307,140	-0.43(-1.79%)
May 16, 2018	23.71	24.02	23.32	23.90	1,606,857	+0.16(+0.65%)
May 15, 2018	23.55	23.78	23.39	23.74	1,703,088	+0.23(+0.99%)
May 14, 2018	23.05	23.63	22.81	23.51	1,297,852	+0.35(+1.51%)
May 11, 2018	23.08	23.28	22.89	23.16	1,293,726	+0.19(+0.85%)
May 10, 2018	22.85	23.26	22.54	22.97	1,830,124	-0.23(-1.00%)
May 09, 2018	21.84	23.59	21.84	23.20	3,617,218	+1.98(+9.34%)
May 08, 2018	22.00	22.38	21.10	21.22	2,889,844	-0.74(-3.36%)
May 07, 2018	21.76	22.07	21.49	21.96	2,958,338	+0.47(+2.17%)
May 04, 2018	21.02	21.72	20.87	21.49	2,465,905	+0.47(+2.22%)
May 03, 2018	21.37	21.45	20.60	21.02	2,757,652	-0.47(-2.17%)
May 02, 2018	21.76	22.00	21.49	21.49	1,630,416	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.