Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ssr Mining Inc
(NQ:
SSRM
)
5.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.94
11.05
10.74
10.90
1,383,306
-0.03(-0.26%)
Apr 29, 2019
11.24
11.32
10.87
10.93
708,816
-0.37(-3.30%)
Apr 26, 2019
11.18
11.39
11.17
11.31
444,721
+0.23(+2.09%)
Apr 25, 2019
11.13
11.36
11.01
11.07
505,211
-0.08(-0.68%)
Apr 24, 2019
10.93
11.32
10.90
11.15
889,708
+0.22(+1.99%)
Apr 23, 2019
10.87
10.97
10.79
10.93
724,940
+0.01(+0.09%)
Apr 22, 2019
11.11
11.15
10.89
10.92
815,168
-0.16(-1.45%)
Apr 18, 2019
11.15
11.20
10.94
11.08
558,812
-0.02(-0.17%)
Apr 17, 2019
11.29
11.38
10.88
11.10
777,550
-0.15(-1.34%)
Apr 16, 2019
11.47
11.53
11.25
11.25
555,764
-0.36(-3.09%)
Apr 15, 2019
11.50
11.65
11.44
11.61
525,893
+0.04(+0.37%)
Apr 12, 2019
11.84
11.84
11.55
11.57
513,726
-0.27(-2.27%)
Apr 11, 2019
11.37
11.91
11.29
11.84
977,616
+0.39(+3.38%)
Apr 10, 2019
11.83
11.88
11.43
11.45
378,599
-0.41(-3.43%)
Apr 09, 2019
11.82
11.93
11.74
11.86
524,663
+0.09(+0.80%)
Apr 08, 2019
11.65
11.78
11.55
11.76
790,685
+0.33(+2.89%)
Apr 05, 2019
11.57
11.59
11.39
11.43
435,513
-0.17(-1.47%)
Apr 04, 2019
11.27
11.63
11.11
11.60
962,162
+0.25(+2.16%)
Apr 03, 2019
11.41
11.59
11.32
11.36
729,391
-0.04(-0.33%)
Apr 02, 2019
11.48
11.67
11.13
11.39
1,461,668
-0.25(-2.11%)
Apr 01, 2019
11.96
11.97
11.50
11.64
1,591,965
-0.32(-2.69%)
Mar 29, 2019
12.14
12.14
11.95
11.96
523,674
-0.06(-0.47%)
Mar 28, 2019
12.34
12.34
11.91
12.02
1,122,507
-0.44(-3.56%)
Mar 27, 2019
12.80
12.88
12.44
12.46
686,461
-0.38(-2.94%)
Mar 26, 2019
12.77
12.88
12.56
12.84
972,026
-0.07(-0.51%)
Mar 25, 2019
12.38
13.00
12.36
12.91
1,670,490
+0.57(+4.59%)
Mar 22, 2019
12.09
12.45
12.09
12.34
927,437
+0.22(+1.79%)
Mar 21, 2019
12.34
12.44
12.01
12.12
955,125
-0.20(-1.61%)
Mar 20, 2019
12.07
12.42
11.77
12.32
1,099,731
+0.26(+2.11%)
Mar 19, 2019
12.25
12.28
12.05
12.07
784,299
+0.02(+0.16%)
Mar 18, 2019
12.33
12.44
12.04
12.05
1,331,041
-0.28(-2.30%)
Mar 15, 2019
12.40
12.52
12.16
12.33
3,451,300
+0.05(+0.38%)
Mar 14, 2019
12.79
12.85
12.27
12.28
3,412,450
-0.65(-5.04%)
Mar 13, 2019
13.23
13.23
12.63
12.94
4,437,504
-0.87(-6.30%)
Mar 12, 2019
13.54
13.82
13.54
13.80
856,205
+0.31(+2.31%)
Mar 11, 2019
13.53
13.55
13.34
13.49
737,163
-0.06(-0.42%)
Mar 08, 2019
13.38
13.58
13.14
13.55
1,454,076
+0.44(+3.39%)
Mar 07, 2019
12.67
13.20
12.60
13.11
973,152
+0.42(+3.28%)
Mar 06, 2019
12.82
12.90
12.68
12.69
484,140
-0.14(-1.10%)
Mar 05, 2019
12.59
12.83
12.57
12.83
447,663
+0.21(+1.65%)
Mar 04, 2019
12.50
12.67
12.33
12.62
820,312
-0.04(-0.30%)
Mar 01, 2019
12.97
13.11
12.61
12.66
965,115
-0.47(-3.60%)
Feb 28, 2019
13.27
13.30
13.05
13.13
482,280
-0.13(-1.00%)
Feb 27, 2019
13.46
13.50
13.13
13.27
884,094
-0.24(-1.75%)
Feb 26, 2019
13.49
13.72
13.10
13.50
667,928
-0.06(-0.42%)
Feb 25, 2019
13.58
13.85
13.45
13.56
964,624
-0.04(-0.28%)
Feb 22, 2019
13.23
14.33
13.23
13.60
1,978,914
+0.25(+1.84%)
Feb 21, 2019
13.08
13.37
13.00
13.35
1,296,399
+0.21(+1.58%)
Feb 20, 2019
13.33
13.47
13.07
13.14
1,222,353
-0.16(-1.21%)
Feb 19, 2019
13.36
13.40
13.20
13.30
1,444,973
+0.02(+0.14%)
Feb 15, 2019
13.09
13.29
12.97
13.28
692,800
+0.29(+2.25%)
Feb 14, 2019
12.79
13.00
12.68
12.99
481,102
+0.21(+1.63%)
Feb 13, 2019
12.72
13.00
12.72
12.78
530,892
+0.01(+0.07%)
Feb 12, 2019
13.20
13.23
12.66
12.77
830,380
-0.31(-2.38%)
Feb 11, 2019
13.10
13.33
13.05
13.09
512,845
-0.15(-1.14%)
Feb 08, 2019
12.99
13.34
12.93
13.24
566,114
+0.26(+1.96%)
Feb 07, 2019
13.02
13.11
12.91
12.98
534,561
-0.07(-0.54%)
Feb 06, 2019
13.06
13.32
13.02
13.05
664,417
-0.15(-1.11%)
Feb 05, 2019
13.01
13.22
13.01
13.20
677,235
+0.09(+0.72%)
Feb 04, 2019
12.83
13.23
12.83
13.11
895,615
+0.09(+0.73%)
Feb 01, 2019
12.96
13.03
12.68
13.01
883,198
+0.05(+0.36%)
Jan 31, 2019
12.98
13.18
12.89
12.96
1,354,393
+0.08(+0.59%)
Jan 30, 2019
12.52
12.99
12.42
12.89
1,356,403
+0.30(+2.40%)
Jan 29, 2019
12.21
12.63
12.18
12.59
1,162,745
+0.47(+3.90%)
Jan 28, 2019
11.79
12.13
11.72
12.11
1,372,817
+0.26(+2.15%)
Jan 25, 2019
11.51
11.90
11.44
11.86
919,394
+0.49(+4.32%)
Jan 24, 2019
11.22
11.39
11.17
11.37
361,149
+0.11(+1.01%)
Jan 23, 2019
11.23
11.43
11.08
11.25
488,625
+0.08(+0.68%)
Jan 22, 2019
11.21
11.22
10.96
11.18
846,950
+0.19(+1.72%)
Jan 18, 2019
11.34
11.39
10.96
10.99
1,120,587
-0.53(-4.59%)
Jan 17, 2019
11.48
11.64
11.43
11.52
593,890
+0.03(+0.25%)
Jan 16, 2019
11.32
11.71
11.32
11.49
860,193
+0.10(+0.91%)
Jan 15, 2019
11.75
11.75
11.16
11.39
1,040,532
-0.28(-2.43%)
Jan 14, 2019
11.77
11.77
11.52
11.67
589,811
-0.02(-0.16%)
Jan 11, 2019
11.77
12.00
11.67
11.69
907,011
-0.05(-0.40%)
Jan 10, 2019
11.91
11.92
11.66
11.74
759,758
-0.22(-1.82%)
Jan 09, 2019
11.58
11.96
11.56
11.95
1,445,188
+0.35(+3.01%)
Jan 08, 2019
11.45
11.68
11.35
11.60
601,741
+0.09(+0.82%)
Jan 07, 2019
11.77
11.77
11.42
11.51
751,368
-0.15(-1.30%)
Jan 04, 2019
11.66
11.73
11.34
11.66
940,032
-0.07(-0.56%)
Jan 03, 2019
11.46
11.76
11.36
11.73
949,297
+0.35(+3.07%)
Jan 02, 2019
11.40
11.56
11.25
11.38
633,794
-0.05(-0.41%)
Dec 31, 2018
11.14
11.45
11.05
11.42
1,410,048
+0.30(+2.72%)
Dec 28, 2018
11.29
11.34
11.11
11.12
913,573
-0.15(-1.34%)
Dec 27, 2018
11.22
11.51
11.08
11.27
820,991
+0.05(+0.42%)
Dec 26, 2018
11.64
11.73
11.08
11.22
835,345
-0.32(-2.78%)
Dec 24, 2018
11.15
11.55
11.15
11.55
1,128,313
+0.40(+3.56%)
Dec 21, 2018
11.52
11.52
10.89
11.15
2,928,472
+0.01(+0.09%)
Dec 20, 2018
11.12
11.26
10.93
11.14
1,052,695
+0.26(+2.43%)
Dec 19, 2018
11.27
11.67
10.87
10.88
1,638,875
-0.33(-2.95%)
Dec 18, 2018
11.03
11.31
10.99
11.21
1,627,925
+0.19(+1.72%)
Dec 17, 2018
10.88
11.05
10.79
11.02
902,934
+0.16(+1.48%)
Dec 14, 2018
10.82
10.94
10.44
10.86
1,251,400
-0.17(-1.54%)
Dec 13, 2018
10.74
11.13
10.73
11.03
1,024,829
+0.26(+2.46%)
Dec 12, 2018
10.25
10.80
10.25
10.76
868,000
+0.43(+4.21%)
Dec 11, 2018
10.50
10.55
10.29
10.33
485,949
-0.10(-1.00%)
Dec 10, 2018
10.49
10.59
10.33
10.43
935,121
+0.04(+0.36%)
Dec 07, 2018
10.25
10.58
10.16
10.39
1,179,220
+0.24(+2.33%)
Dec 06, 2018
10.43
10.43
10.05
10.16
887,503
+0.05(+0.47%)
Dec 04, 2018
10.67
10.67
10.05
10.11
617,656
-0.07(-0.65%)
Dec 03, 2018
10.15
10.27
10.02
10.18
416,470
+0.12(+1.22%)
Nov 30, 2018
10.33
10.33
9.912
10.05
400,376
-0.10(-1.02%)
Nov 29, 2018
10.26
10.45
10.16
10.16
336,158
-0.11(-1.10%)
Nov 28, 2018
9.770
10.30
9.647
10.27
598,147
+0.39(+3.92%)
Nov 27, 2018
10.31
10.31
9.836
9.883
703,408
-0.29(-2.88%)
Nov 26, 2018
10.31
10.65
10.16
10.18
468,008
-0.23(-2.18%)
Nov 23, 2018
10.45
10.60
10.31
10.40
273,055
-0.16(-1.52%)
Nov 21, 2018
10.56
10.56
10.56
0
+0.28(+2.76%)
Nov 20, 2018
10.54
10.54
10.12
10.28
725,307
-0.26(-2.42%)
Nov 19, 2018
10.36
10.67
10.34
10.54
733,562
+0.05(+0.45%)
Nov 16, 2018
10.37
10.55
10.28
10.49
822,660
+0.21(+2.02%)
Nov 15, 2018
10.23
10.36
10.10
10.28
676,031
+0.07(+0.65%)
Nov 14, 2018
9.997
10.28
9.968
10.21
666,137
+0.08(+0.75%)
Nov 13, 2018
10.11
10.31
10.03
10.14
1,122,502
-0.07(-0.65%)
Nov 12, 2018
9.883
10.26
9.760
10.20
1,324,261
+0.36(+3.65%)
Nov 09, 2018
9.231
9.902
9.118
9.845
1,476,513
+0.65(+7.09%)
Nov 08, 2018
9.307
9.326
9.137
9.194
1,005,302
-0.14(-1.52%)
Nov 07, 2018
9.666
9.666
9.316
9.335
908,694
-0.25(-2.56%)
Nov 06, 2018
9.553
9.656
9.501
9.581
695,475
+0.05(+0.50%)
Nov 05, 2018
9.382
9.600
9.326
9.534
733,497
+0.11(+1.20%)
Nov 02, 2018
9.524
9.647
9.354
9.420
903,095
-0.17(-1.77%)
Nov 01, 2018
9.401
9.675
9.373
9.590
711,856
+0.34(+3.68%)
Oct 31, 2018
9.345
9.401
9.175
9.250
1,121,829
-0.24(-2.49%)
Oct 30, 2018
9.411
9.590
9.297
9.486
686,477
+0.07(+0.70%)
Oct 29, 2018
9.543
9.685
9.373
9.420
618,564
-0.14(-1.48%)
Oct 26, 2018
9.647
9.864
9.534
9.562
866,582
-0.01(-0.10%)
Oct 25, 2018
9.987
9.997
9.534
9.571
1,309,743
-0.42(-4.16%)
Oct 24, 2018
10.06
10.14
9.912
9.987
798,673
-0.09(-0.94%)
Oct 23, 2018
10.33
10.44
10.02
10.08
974,995
-0.14(-1.39%)
Oct 22, 2018
10.23
10.32
10.10
10.22
519,757
-0.09(-0.82%)
Oct 19, 2018
10.23
10.32
10.16
10.31
1,210,230
+0.11(+1.11%)
Oct 18, 2018
10.09
10.32
10.04
10.20
878,865
+0.03(+0.28%)
Oct 17, 2018
10.10
10.37
10.07
10.17
889,732
+0.07(+0.65%)
Oct 16, 2018
10.24
10.35
9.978
10.10
881,789
+0.04(+0.38%)
Oct 15, 2018
10.01
10.30
10.01
10.06
1,207,368
+0.07(+0.66%)
Oct 12, 2018
9.562
10.08
9.279
9.997
2,679,652
+1.10(+12.31%)
Oct 11, 2018
8.608
8.948
8.438
8.901
1,252,805
+0.39(+4.55%)
Oct 10, 2018
8.371
8.532
8.220
8.513
688,979
+0.13(+1.58%)
Oct 09, 2018
8.494
8.589
8.343
8.381
640,305
-0.23(-2.63%)
Oct 08, 2018
8.277
8.617
8.173
8.608
717,701
+0.19(+2.24%)
Oct 05, 2018
8.409
8.598
8.371
8.419
578,921
+0.02(+0.22%)
Oct 04, 2018
8.438
8.579
8.371
8.400
464,416
-0.04(-0.45%)
Oct 03, 2018
8.513
8.627
8.409
8.438
681,485
-0.09(-1.00%)
Oct 02, 2018
8.371
8.584
8.353
8.523
667,589
+0.28(+3.44%)
Oct 01, 2018
8.230
8.305
8.145
8.239
438,116
+0.01(+0.11%)
Sep 28, 2018
8.145
8.381
8.135
8.230
631,627
+0.12(+1.52%)
Sep 27, 2018
8.211
8.239
7.965
8.107
846,211
-0.15(-1.83%)
Sep 26, 2018
8.475
8.475
8.249
8.258
633,324
-0.21(-2.46%)
Sep 25, 2018
8.598
8.674
8.457
8.466
480,105
-0.05(-0.55%)
Sep 24, 2018
8.438
8.731
8.428
8.513
784,038
+0.03(+0.33%)
Sep 21, 2018
8.551
8.669
8.434
8.485
1,789,363
-0.21(-2.39%)
Sep 20, 2018
8.664
8.768
8.560
8.693
613,774
+0.09(+1.10%)
Sep 19, 2018
8.428
8.707
8.419
8.598
582,398
+0.23(+2.71%)
Sep 18, 2018
8.362
8.480
8.291
8.371
621,292
+0.01(+0.11%)
Sep 17, 2018
8.286
8.485
8.145
8.362
980,165
+0.13(+1.61%)
Sep 14, 2018
8.154
8.296
8.145
8.230
527,802
+0.03(+0.35%)
Sep 13, 2018
8.305
8.324
8.097
8.201
483,502
-0.02(-0.23%)
Sep 12, 2018
7.946
8.296
7.890
8.220
738,786
+0.27(+3.45%)
Sep 11, 2018
7.852
8.012
7.795
7.946
508,293
+0.01(+0.12%)
Sep 10, 2018
7.842
8.069
7.682
7.937
616,711
+0.08(+0.96%)
Sep 07, 2018
7.729
8.069
7.710
7.861
596,066
+0.07(+0.85%)
Sep 06, 2018
7.890
7.899
7.691
7.795
735,946
-0.01(-0.12%)
Sep 05, 2018
7.946
7.975
7.663
7.805
448,403
-0.13(-1.61%)
Sep 04, 2018
8.107
8.107
7.823
7.932
1,005,405
-0.29(-3.51%)
Aug 31, 2018
8.220
8.220
8.220
0
+0.02(+0.23%)
Aug 30, 2018
8.324
8.324
8.135
8.201
315,421
-0.15(-1.81%)
Aug 29, 2018
8.447
8.466
8.253
8.353
374,073
-0.12(-1.45%)
Aug 28, 2018
8.721
8.778
8.381
8.475
432,779
-0.16(-1.86%)
Aug 27, 2018
8.504
8.645
8.428
8.636
544,163
+0.22(+2.58%)
Aug 24, 2018
8.022
8.475
8.003
8.419
680,205
+0.39(+4.82%)
Aug 23, 2018
8.145
8.182
7.969
8.031
879,704
-0.24(-2.86%)
Aug 22, 2018
8.277
8.315
8.154
8.268
347,459
+0.02(+0.23%)
Aug 21, 2018
8.239
8.334
8.079
8.249
572,215
+0.01(+0.11%)
Aug 20, 2018
8.268
8.324
8.097
8.239
566,460
+0.01(+0.11%)
Aug 17, 2018
7.975
8.315
7.880
8.230
1,654,740
+0.27(+3.44%)
Aug 16, 2018
8.438
8.513
7.932
7.956
1,580,958
-0.39(-4.64%)
Aug 15, 2018
8.712
8.740
8.334
8.343
1,354,805
-0.54(-6.06%)
Aug 14, 2018
9.175
9.175
8.749
8.882
914,986
-0.24(-2.59%)
Aug 13, 2018
9.713
9.713
9.099
9.118
1,188,524
-0.59(-6.04%)
Aug 10, 2018
9.732
10.34
9.647
9.704
1,245,262
+0.17(+1.78%)
Aug 09, 2018
9.571
9.732
9.486
9.534
744,351
-0.07(-0.69%)
Aug 08, 2018
9.638
9.685
9.420
9.600
665,009
-0.03(-0.29%)
Aug 07, 2018
9.723
9.959
9.619
9.628
640,568
-0.06(-0.59%)
Aug 06, 2018
9.742
9.874
9.675
9.685
265,311
-0.10(-1.06%)
Aug 03, 2018
9.893
9.987
9.779
9.789
565,056
+0.03(+0.29%)
Aug 02, 2018
9.732
9.912
9.732
9.760
528,983
-0.04(-0.39%)
Aug 01, 2018
9.779
9.883
9.732
9.798
838,485
-0.04(-0.38%)
Jul 31, 2018
9.732
9.921
9.704
9.836
425,419
+0.12(+1.26%)
Jul 30, 2018
9.770
9.827
9.645
9.713
523,385
-0.04(-0.39%)
Jul 27, 2018
10.03
10.13
9.723
9.751
766,355
-0.29(-2.92%)
Jul 26, 2018
9.997
10.20
9.968
10.04
1,160,807
+0.00(+0.00%)
Jul 25, 2018
9.893
10.20
9.893
10.04
898,648
+0.21(+2.11%)
Jul 24, 2018
9.874
9.468
9.836
931,351
+0.26(+2.66%)
Jul 23, 2018
9.798
9.534
9.581
658,308
-0.23(-2.31%)
Jul 20, 2018
9.713
9.827
9.628
9.808
804,343
+0.14(+1.47%)
Jul 19, 2018
9.505
9.912
9.505
9.666
745,149
-0.04(-0.39%)
Jul 18, 2018
9.496
9.751
9.486
9.704
708,015
+0.17(+1.78%)
Jul 17, 2018
9.411
9.685
9.401
9.534
712,213
-0.01(-0.10%)
Jul 16, 2018
9.496
9.694
9.477
9.543
385,464
+0.08(+0.80%)
Jul 13, 2018
9.392
9.685
9.316
9.468
295,967
-0.02(-0.20%)
Jul 12, 2018
9.486
9.638
9.486
9.486
332,999
+0.03(+0.30%)
Jul 11, 2018
9.515
9.685
9.434
9.458
556,807
-0.18(-1.86%)
Jul 10, 2018
9.486
9.694
9.449
9.638
380,753
+0.04(+0.39%)
Jul 09, 2018
9.742
9.798
9.581
9.600
525,218
-0.11(-1.17%)
Jul 06, 2018
9.704
9.803
9.685
9.713
569,672
-0.02(-0.19%)
Jul 05, 2018
9.694
9.770
9.638
9.732
553,069
+0.14(+1.48%)
Jul 03, 2018
9.590
9.590
9.590
0
+0.30(+3.26%)
Jul 02, 2018
9.307
9.401
9.118
9.288
306,214
-0.04(-0.41%)
Jun 29, 2018
9.222
9.392
9.175
9.326
363,572
+0.17(+1.86%)
Jun 28, 2018
9.175
9.297
9.113
9.156
581,974
-0.02(-0.21%)
Jun 27, 2018
9.297
9.326
9.165
9.175
555,374
-0.09(-1.02%)
Jun 26, 2018
9.260
9.364
9.241
9.269
370,565
-0.05(-0.51%)
Jun 25, 2018
9.335
9.477
9.231
9.316
604,488
-0.06(-0.60%)
Jun 22, 2018
9.269
9.417
9.203
9.373
555,246
+0.11(+1.22%)
Jun 21, 2018
9.090
9.269
8.948
9.260
744,496
+0.19(+2.08%)
Jun 20, 2018
9.175
9.283
9.061
9.071
729,117
-0.07(-0.72%)
Jun 19, 2018
9.760
9.864
9.099
9.137
1,717,126
-0.77(-7.73%)
Jun 18, 2018
9.959
10.03
9.836
9.902
571,311
-0.12(-1.23%)
Jun 15, 2018
10.25
10.09
10.03
2,964,680
-0.07(-0.66%)
Jun 14, 2018
9.874
10.11
9.874
10.09
931,170
+0.26(+2.69%)
Jun 13, 2018
9.789
9.888
9.704
9.827
477,385
+0.06(+0.58%)
Jun 12, 2018
9.798
9.811
9.553
9.770
464,650
+0.00(+0.00%)
Jun 11, 2018
9.732
9.883
9.685
9.770
416,435
+0.04(+0.39%)
Jun 08, 2018
9.751
9.798
9.694
9.732
281,840
-0.06(-0.58%)
Jun 07, 2018
9.845
9.912
9.704
9.789
373,212
-0.08(-0.77%)
Jun 06, 2018
9.883
9.864
393,429
+0.15(+1.56%)
Jun 05, 2018
9.704
9.765
9.656
9.713
343,012
+0.03(+0.29%)
Jun 04, 2018
9.789
9.817
9.647
9.685
597,027
-0.04(-0.39%)
Jun 01, 2018
9.685
9.817
9.581
9.723
528,019
+0.06(+0.59%)
May 31, 2018
9.836
9.855
9.666
9.666
398,564
-0.12(-1.25%)
May 30, 2018
9.798
9.883
9.713
9.789
493,194
-0.01(-0.10%)
May 29, 2018
9.723
9.912
9.704
9.798
816,840
-0.23(-2.26%)
May 25, 2018
10.03
10.03
10.03
0
-0.08(-0.75%)
May 24, 2018
9.987
10.12
9.949
10.10
668,012
+0.18(+1.81%)
May 23, 2018
9.656
9.959
9.610
9.921
499,324
+0.21(+2.14%)
May 22, 2018
9.751
9.864
9.699
9.713
534,474
-0.02(-0.19%)
May 21, 2018
9.704
9.808
9.671
9.732
547,706
+0.03(+0.29%)
May 18, 2018
9.647
9.779
9.591
9.704
827,156
+0.03(+0.29%)
May 17, 2018
9.732
9.791
9.581
9.675
512,546
-0.03(-0.29%)
May 16, 2018
9.864
9.921
9.666
9.704
736,864
-0.11(-1.16%)
May 15, 2018
9.949
9.978
9.732
9.817
704,174
-0.18(-1.80%)
May 14, 2018
10.25
10.27
9.803
9.997
986,853
-0.25(-2.40%)
May 11, 2018
9.987
10.81
9.864
10.24
2,196,173
+0.39(+3.93%)
May 10, 2018
9.770
9.997
9.770
9.855
999,161
+0.14(+1.46%)
May 09, 2018
9.685
9.817
9.609
9.713
1,117,285
-0.01(-0.10%)
May 08, 2018
9.647
9.760
9.571
9.723
806,862
+0.08(+0.78%)
May 07, 2018
9.685
9.772
9.638
9.647
386,271
-0.06(-0.58%)
May 04, 2018
9.770
9.855
9.675
9.704
616,859
-0.05(-0.48%)
May 03, 2018
9.827
9.864
9.713
9.751
438,360
+0.03(+0.29%)
May 02, 2018
9.704
9.921
9.666
9.723
1,079,290
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.