Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.71	21.75	21.42	21.52	50,486	-0.14(-0.64%)
Apr 27, 2023	21.39	21.78	21.36	21.66	15,561	+0.27(+1.26%)
Apr 26, 2023	21.55	21.69	21.33	21.39	17,280	-0.03(-0.13%)
Apr 25, 2023	21.54	21.64	21.33	21.42	11,445	-0.22(-1.03%)
Apr 24, 2023	21.47	21.64	21.45	21.64	13,215	+0.18(+0.82%)
Apr 21, 2023	21.42	21.64	21.40	21.47	5,248	-0.02(-0.09%)
Apr 20, 2023	21.47	21.64	21.35	21.49	9,390	+0.01(+0.06%)
Apr 19, 2023	21.49	21.79	21.39	21.47	15,712	-0.09(-0.41%)
Apr 18, 2023	21.76	21.81	21.56	21.56	16,293	-0.14(-0.64%)
Apr 17, 2023	21.73	21.82	21.34	21.70	32,911	+0.03(+0.13%)
Apr 14, 2023	21.64	21.74	21.45	21.67	17,261	+0.03(+0.13%)
Apr 13, 2023	21.39	21.64	21.39	21.64	23,766	+0.28(+1.30%)
Apr 12, 2023	21.62	21.74	21.37	21.37	37,720	-0.17(-0.78%)
Apr 11, 2023	21.32	21.55	21.32	21.53	18,503	+0.19(+0.91%)
Apr 10, 2023	21.30	21.45	21.23	21.34	19,994	+0.04(+0.17%)
Apr 06, 2023	21.06	21.37	21.06	21.30	12,669	+0.18(+0.83%)
Apr 05, 2023	21.20	21.36	21.08	21.12	15,881	-0.08(-0.39%)
Apr 04, 2023	21.25	21.36	21.01	21.21	16,923	-0.08(-0.39%)
Apr 03, 2023	21.25	21.32	20.91	21.29	17,792	-0.05(-0.22%)
Mar 31, 2023	21.05	21.45	20.74	21.34	60,339	+0.35(+1.68%)
Mar 30, 2023	20.80	21.10	20.71	20.99	15,808	+0.35(+1.71%)
Mar 29, 2023	20.57	21.04	20.57	20.63	34,272	+0.18(+0.86%)
Mar 28, 2023	20.20	20.53	20.20	20.46	9,486	+0.17(+0.82%)
Mar 27, 2023	20.19	20.74	19.97	20.29	14,216	+0.21(+1.06%)
Mar 24, 2023	20.11	20.39	19.94	20.08	12,540	+0.04(+0.19%)
Mar 23, 2023	20.34	20.63	19.95	20.04	10,681	-0.20(-1.01%)
Mar 22, 2023	20.09	20.63	20.09	20.24	9,237	+0.12(+0.60%)
Mar 21, 2023	20.23	20.26	19.72	20.12	12,801	+0.19(+0.93%)
Mar 20, 2023	20.22	20.34	19.74	19.94	18,297	-0.21(-1.06%)
Mar 17, 2023	20.48	20.48	19.62	20.15	11,361	-0.21(-1.05%)
Mar 16, 2023	19.59	20.50	19.59	20.36	34,896	+0.83(+4.22%)
Mar 15, 2023	19.47	19.98	19.16	19.54	27,277	-0.34(-1.73%)
Mar 14, 2023	19.67	20.61	19.67	19.88	20,335	+0.46(+2.39%)
Mar 13, 2023	19.73	19.89	18.98	19.42	42,829	-0.34(-1.71%)
Mar 10, 2023	20.22	20.36	19.03	19.76	16,903	-0.42(-2.08%)
Mar 09, 2023	20.59	20.69	20.13	20.18	12,109	-0.31(-1.51%)
Mar 08, 2023	20.51	20.75	20.48	20.49	14,455	-0.03(-0.13%)
Mar 07, 2023	20.71	20.71	20.46	20.51	8,573	-0.15(-0.71%)
Mar 06, 2023	20.63	20.80	20.63	20.66	7,799	+0.04(+0.18%)
Mar 03, 2023	20.44	20.65	20.39	20.62	12,858	+0.31(+1.53%)
Mar 02, 2023	20.49	20.54	20.27	20.31	24,093	-0.25(-1.20%)
Mar 01, 2023	20.76	20.87	20.53	20.56	16,838	-0.17(-0.84%)
Feb 28, 2023	20.91	20.91	20.63	20.73	32,480	-0.18(-0.87%)
Feb 27, 2023	20.78	20.95	20.68	20.91	8,849	+0.26(+1.24%)
Feb 24, 2023	20.80	20.84	20.51	20.66	18,294	-0.16(-0.75%)
Feb 23, 2023	20.68	20.99	20.59	20.81	11,758	+0.14(+0.66%)
Feb 22, 2023	20.43	20.77	20.38	20.68	26,499	+0.26(+1.30%)
Feb 21, 2023	21.12	21.12	20.41	20.41	22,680	-0.72(-3.41%)
Feb 17, 2023	21.35	21.35	21.13	21.13	19,880	-0.22(-1.03%)
Feb 16, 2023	21.54	21.54	21.35	21.35	7,759	-0.25(-1.14%)
Feb 15, 2023	21.61	21.68	21.46	21.60	15,896	-0.01(-0.04%)
Feb 14, 2023	21.66	21.75	21.61	21.61	10,426	-0.14(-0.63%)
Feb 13, 2023	21.59	21.74	21.43	21.74	18,070	+0.16(+0.76%)
Feb 10, 2023	21.59	21.60	21.40	21.58	8,328	-0.08(-0.36%)
Feb 09, 2023	21.78	21.87	21.66	21.66	7,025	-0.06(-0.27%)
Feb 08, 2023	21.71	21.79	21.55	21.72	21,913	+0.05(+0.25%)
Feb 07, 2023	21.74	21.74	21.50	21.66	18,338	+0.09(+0.42%)
Feb 06, 2023	21.89	21.89	21.49	21.57	11,497	-0.26(-1.20%)
Feb 03, 2023	21.90	22.08	21.83	21.83	23,405	-0.26(-1.16%)
Feb 02, 2023	21.98	22.29	21.95	22.09	16,463	+0.03(+0.12%)
Feb 01, 2023	22.00	22.08	21.81	22.06	27,263	+0.06(+0.29%)
Jan 31, 2023	21.81	22.00	21.72	22.00	40,646	+0.19(+0.88%)
Jan 30, 2023	21.72	21.83	21.63	21.81	45,337	+0.01(+0.04%)
Jan 27, 2023	21.68	21.85	21.66	21.80	19,820	+0.17(+0.80%)
Jan 26, 2023	21.69	21.76	21.45	21.63	19,839	+0.17(+0.81%)
Jan 25, 2023	21.58	21.63	21.42	21.45	14,558	-0.13(-0.59%)
Jan 24, 2023	21.44	21.60	21.34	21.58	17,068	+0.14(+0.64%)
Jan 23, 2023	21.21	21.51	21.14	21.44	25,486	+0.28(+1.34%)
Jan 20, 2023	21.05	21.20	21.03	21.16	19,712	+0.11(+0.52%)
Jan 19, 2023	21.16	21.16	20.88	21.05	15,546	+0.02(+0.09%)
Jan 18, 2023	21.14	21.35	20.98	21.03	15,969	+0.06(+0.30%)
Jan 17, 2023	20.77	20.97	20.67	20.97	18,003	+0.23(+1.10%)
Jan 13, 2023	20.62	20.93	20.52	20.74	18,024	+0.17(+0.84%)
Jan 12, 2023	20.54	20.73	20.51	20.57	17,511	+0.08(+0.40%)
Jan 11, 2023	20.53	20.65	20.35	20.49	13,858	+0.08(+0.41%)
Jan 10, 2023	20.57	20.57	20.26	20.40	9,571	-0.10(-0.49%)
Jan 09, 2023	20.56	20.59	20.14	20.50	32,460	+0.02(+0.09%)
Jan 06, 2023	19.84	20.49	19.72	20.49	35,361	+0.93(+4.76%)
Jan 05, 2023	19.13	19.86	19.03	19.55	33,664	+0.32(+1.66%)
Jan 04, 2023	18.84	19.25	18.77	19.24	16,592	+0.51(+2.73%)
Jan 03, 2023	18.72	19.50	18.54	18.72	36,732	+0.20(+1.08%)
Dec 30, 2022	18.57	18.65	18.33	18.52	41,876	-0.05(-0.25%)
Dec 29, 2022	18.57	18.75	18.57	18.57	30,413	+0.10(+0.54%)
Dec 28, 2022	18.74	18.84	18.47	18.47	32,568	-0.26(-1.36%)
Dec 27, 2022	19.02	19.02	18.72	18.72	47,425	-0.30(-1.58%)
Dec 23, 2022	19.13	19.30	18.93	19.03	31,042	+0.03(+0.14%)
Dec 22, 2022	19.32	19.39	18.93	19.00	31,331	-0.32(-1.65%)
Dec 21, 2022	19.38	19.63	19.32	19.32	29,507	-0.02(-0.09%)
Dec 20, 2022	19.59	19.60	19.34	19.34	28,182	-0.26(-1.30%)
Dec 19, 2022	19.49	19.69	19.39	19.59	23,203	+0.09(+0.47%)
Dec 16, 2022	19.45	19.53	19.25	19.50	31,480	+0.08(+0.42%)
Dec 15, 2022	19.58	19.76	19.42	19.42	29,621	-0.17(-0.89%)
Dec 14, 2022	19.55	19.76	19.55	19.59	28,292	-0.10(-0.51%)
Dec 13, 2022	19.51	20.03	19.40	19.69	13,807	+0.38(+1.95%)
Dec 12, 2022	19.49	19.74	19.29	19.31	30,950	-0.09(-0.46%)
Dec 09, 2022	19.72	19.79	19.40	19.40	25,587	-0.35(-1.77%)
Dec 08, 2022	19.83	19.88	19.70	19.75	33,125	-0.04(-0.18%)
Dec 07, 2022	19.60	19.99	19.60	19.79	45,112	+0.02(+0.09%)
Dec 06, 2022	20.11	20.28	19.77	19.77	24,538	-0.34(-1.70%)
Dec 05, 2022	20.21	20.48	20.11	20.11	26,651	-0.37(-1.80%)
Dec 02, 2022	20.21	20.48	19.90	20.48	15,410	+0.23(+1.15%)
Dec 01, 2022	20.04	20.26	19.86	20.25	21,881	+0.31(+1.53%)
Nov 30, 2022	19.46	20.01	19.31	19.94	63,770	+0.45(+2.30%)
Nov 29, 2022	19.74	19.77	19.37	19.49	21,054	-0.13(-0.69%)
Nov 28, 2022	19.69	19.89	19.59	19.63	21,668	-0.19(-0.97%)
Nov 25, 2022	19.71	19.85	19.71	19.82	7,851	-0.01(-0.07%)
Nov 23, 2022	19.53	19.83	19.50	19.83	19,517	+0.23(+1.19%)
Nov 22, 2022	19.63	19.67	19.38	19.60	17,449	+0.16(+0.83%)
Nov 21, 2022	19.67	19.70	19.40	19.44	27,078	-0.21(-1.05%)
Nov 18, 2022	19.59	19.69	19.49	19.65	13,184	+0.14(+0.74%)
Nov 17, 2022	19.54	19.64	19.39	19.50	13,469	-0.13(-0.64%)
Nov 16, 2022	19.60	19.75	19.60	19.63	14,019	+0.07(+0.37%)
Nov 15, 2022	19.23	19.71	19.23	19.56	13,920	+0.47(+2.45%)
Nov 14, 2022	19.45	19.53	19.09	19.09	18,046	-0.23(-1.21%)
Nov 11, 2022	19.09	19.76	19.09	19.32	17,661	-0.13(-0.69%)
Nov 10, 2022	18.47	19.46	18.47	19.46	13,338	+1.18(+6.44%)
Nov 09, 2022	18.26	18.46	18.10	18.28	23,603	-0.22(-1.17%)
Nov 08, 2022	18.06	18.50	18.03	18.50	14,633	+0.48(+2.64%)
Nov 07, 2022	17.89	18.06	17.89	18.02	24,972	+0.05(+0.30%)
Nov 04, 2022	17.98	18.22	17.88	17.97	26,773	+0.02(+0.10%)
Nov 03, 2022	18.00	18.12	17.89	17.95	32,357	-0.09(-0.50%)
Nov 02, 2022	18.16	18.30	17.97	18.04	31,191	-0.07(-0.40%)
Nov 01, 2022	18.34	18.38	18.11	18.11	19,775	-0.09(-0.49%)
Oct 31, 2022	18.38	18.42	18.18	18.20	30,538	-0.06(-0.34%)
Oct 28, 2022	18.48	18.56	18.24	18.26	23,061	-0.08(-0.44%)
Oct 27, 2022	18.24	18.44	18.24	18.34	28,896	-0.03(-0.15%)
Oct 26, 2022	18.19	18.57	18.19	18.37	38,553	+0.17(+0.95%)
Oct 25, 2022	18.15	18.42	18.15	18.20	11,831	+0.07(+0.41%)
Oct 24, 2022	18.17	18.23	18.02	18.12	29,445	+0.10(+0.57%)
Oct 21, 2022	18.24	18.32	17.97	18.02	36,133	-0.26(-1.43%)
Oct 20, 2022	18.71	18.71	18.27	18.28	11,783	-0.39(-2.09%)
Oct 19, 2022	18.76	18.76	18.50	18.67	13,642	-0.13(-0.69%)
Oct 18, 2022	18.71	18.99	18.68	18.80	21,387	+0.09(+0.48%)
Oct 17, 2022	18.77	18.95	18.68	18.71	14,393	+0.04(+0.24%)
Oct 14, 2022	18.84	18.93	18.67	18.67	19,521	-0.26(-1.38%)
Oct 13, 2022	18.68	18.93	18.34	18.93	31,050	+0.08(+0.43%)
Oct 12, 2022	18.86	18.97	18.73	18.85	13,255	-0.01(-0.05%)
Oct 11, 2022	19.06	19.13	18.82	18.86	10,144	-0.12(-0.62%)
Oct 10, 2022	19.19	19.38	18.97	18.97	14,570	-0.24(-1.26%)
Oct 07, 2022	19.32	19.34	19.12	19.21	21,142	-0.17(-0.88%)
Oct 06, 2022	19.63	19.63	19.35	19.39	11,913	-0.17(-0.87%)
Oct 05, 2022	19.58	19.71	19.33	19.56	13,259	-0.04(-0.18%)
Oct 04, 2022	19.57	20.00	19.53	19.59	53,500	-0.02(-0.09%)
Oct 03, 2022	19.48	19.95	19.48	19.61	69,051	+0.04(+0.23%)
Sep 30, 2022	19.53	19.67	19.31	19.57	105,343	+0.09(+0.46%)
Sep 29, 2022	19.25	19.48	19.18	19.48	10,322	-0.05(-0.28%)
Sep 28, 2022	19.42	19.54	19.01	19.53	21,664	+0.31(+1.64%)
Sep 27, 2022	19.09	19.30	18.97	19.21	19,841	+0.22(+1.18%)
Sep 26, 2022	19.15	19.20	18.99	18.99	11,709	-0.16(-0.82%)
Sep 23, 2022	19.29	19.46	19.05	19.15	22,244	-0.32(-1.66%)
Sep 22, 2022	19.67	19.67	19.34	19.47	19,945	-0.15(-0.75%)
Sep 21, 2022	19.42	19.78	19.42	19.62	9,622	+0.14(+0.71%)
Sep 20, 2022	19.62	19.74	19.42	19.48	24,302	-0.13(-0.66%)
Sep 19, 2022	19.77	19.83	19.61	19.61	12,628	-0.23(-1.18%)
Sep 16, 2022	19.81	19.84	19.68	19.84	13,001	+0.00(+0.00%)
Sep 15, 2022	19.85	20.02	19.84	19.84	13,928	-0.02(-0.09%)
Sep 14, 2022	19.85	19.96	19.75	19.86	28,070	+0.07(+0.37%)
Sep 13, 2022	19.68	19.81	19.65	19.79	14,029	+0.04(+0.22%)
Sep 12, 2022	19.92	19.99	19.67	19.74	21,058	+0.07(+0.36%)
Sep 09, 2022	19.51	19.94	19.51	19.67	9,246	+0.18(+0.91%)
Sep 08, 2022	19.70	19.96	19.48	19.50	19,260	-0.14(-0.72%)
Sep 07, 2022	19.46	19.95	19.46	19.64	9,509	+0.07(+0.36%)
Sep 06, 2022	19.90	19.90	19.51	19.57	15,519	-0.34(-1.69%)
Sep 02, 2022	20.00	20.22	19.90	19.90	10,497	-0.02(-0.09%)
Sep 01, 2022	19.95	20.17	19.90	19.92	37,717	-0.15(-0.75%)
Aug 31, 2022	20.19	20.30	19.97	20.07	76,860	-0.14(-0.70%)
Aug 30, 2022	20.35	20.35	20.16	20.21	37,584	+0.02(+0.09%)
Aug 29, 2022	20.29	20.33	20.16	20.20	12,664	-0.06(-0.28%)
Aug 26, 2022	20.54	20.59	20.17	20.25	27,933	+0.06(+0.31%)
Aug 25, 2022	20.11	20.45	20.11	20.19	7,822	+0.07(+0.33%)
Aug 24, 2022	19.71	20.19	19.71	20.13	64,729	+0.28(+1.43%)
Aug 23, 2022	20.12	20.33	19.25	19.84	61,996	-0.18(-0.88%)
Aug 22, 2022	20.32	20.38	20.02	20.02	12,014	-0.36(-1.78%)
Aug 19, 2022	20.54	20.70	20.30	20.38	12,200	-0.20(-0.95%)
Aug 18, 2022	20.82	20.84	20.58	20.58	10,687	-0.23(-1.09%)
Aug 17, 2022	21.16	21.28	20.72	20.80	18,044	-0.59(-2.74%)
Aug 16, 2022	21.10	21.41	21.10	21.39	13,322	-0.02(-0.08%)
Aug 15, 2022	21.44	21.51	21.26	21.41	12,663	+0.08(+0.37%)
Aug 12, 2022	21.23	21.41	21.14	21.33	10,449	+0.19(+0.92%)
Aug 11, 2022	21.09	21.31	21.09	21.13	17,890	-0.00(-0.02%)
Aug 10, 2022	21.06	21.30	21.06	21.14	7,686	+0.15(+0.70%)
Aug 09, 2022	21.20	21.39	20.99	20.99	12,412	-0.40(-1.89%)
Aug 08, 2022	21.51	21.94	21.30	21.40	17,939	-0.08(-0.38%)
Aug 05, 2022	21.89	21.93	21.44	21.48	29,147	-0.57(-2.61%)
Aug 04, 2022	22.09	22.10	21.92	22.05	49,367	-0.04(-0.20%)
Aug 03, 2022	22.26	22.28	21.90	22.10	31,891	-0.22(-0.99%)
Aug 02, 2022	21.72	22.32	21.43	22.32	32,877	+0.65(+2.98%)
Aug 01, 2022	21.53	21.72	21.51	21.67	21,370	+0.14(+0.66%)
Jul 29, 2022	20.95	21.56	20.95	21.53	49,056	+0.62(+2.96%)
Jul 28, 2022	20.72	20.91	20.65	20.91	24,304	+0.27(+1.33%)
Jul 27, 2022	20.60	20.71	20.56	20.64	17,484	+0.04(+0.17%)
Jul 26, 2022	20.43	20.62	20.31	20.60	45,768	+0.17(+0.82%)
Jul 25, 2022	20.34	20.48	20.21	20.43	43,791	+0.10(+0.48%)
Jul 22, 2022	20.07	20.34	20.07	20.34	51,725	+0.33(+1.64%)
Jul 21, 2022	19.74	20.05	19.74	20.01	27,078	+0.15(+0.76%)
Jul 20, 2022	19.67	19.86	19.65	19.86	103,577	+0.14(+0.70%)
Jul 19, 2022	19.70	19.74	19.62	19.72	70,610	+0.02(+0.11%)
Jul 18, 2022	19.83	19.83	19.70	19.70	22,013	-0.13(-0.67%)
Jul 15, 2022	19.90	19.95	19.83	19.83	57,756	-0.08(-0.42%)
Jul 14, 2022	19.85	19.95	19.83	19.92	19,433	-0.03(-0.16%)
Jul 13, 2022	19.90	20.04	19.88	19.95	12,642	-0.18(-0.88%)
Jul 12, 2022	20.21	20.21	20.13	20.13	10,661	-0.09(-0.44%)
Jul 11, 2022	20.15	20.21	20.13	20.21	12,044	+0.00(+0.00%)
Jul 08, 2022	20.14	20.21	20.14	20.21	9,156	+0.07(+0.35%)
Jul 07, 2022	20.14	20.21	20.13	20.14	9,581	-0.06(-0.31%)
Jul 06, 2022	20.21	20.21	20.13	20.20	14,879	+0.04(+0.18%)
Jul 05, 2022	20.21	20.21	20.13	20.17	26,226	-0.04(-0.22%)
Jul 01, 2022	20.22	20.42	20.13	20.21	10,020	+0.04(+0.18%)
Jun 30, 2022	20.14	20.41	20.14	20.18	26,355	+0.04(+0.18%)
Jun 29, 2022	20.17	20.31	20.12	20.14	8,908	-0.01(-0.04%)
Jun 28, 2022	20.34	20.35	20.15	20.15	8,214	+0.00(+0.00%)
Jun 27, 2022	20.23	20.43	20.13	20.15	12,327	-0.08(-0.39%)
Jun 24, 2022	20.24	20.46	20.15	20.23	8,971	+0.10(+0.48%)
Jun 23, 2022	20.12	20.38	20.12	20.13	12,468	+0.02(+0.09%)
Jun 22, 2022	20.12	20.46	19.81	20.12	42,250	-0.17(-0.83%)
Jun 21, 2022	19.77	20.28	19.77	20.28	22,843	+0.51(+2.59%)
Jun 17, 2022	19.50	20.07	19.30	19.77	28,982	+0.19(+0.95%)
Jun 16, 2022	19.69	19.78	19.29	19.59	42,795	+0.11(+0.55%)
Jun 15, 2022	19.02	19.86	19.02	19.48	59,295	+0.57(+3.04%)
Jun 14, 2022	19.18	19.25	18.72	18.90	43,971	-0.17(-0.88%)
Jun 13, 2022	19.30	19.34	19.07	19.07	62,117	-0.46(-2.36%)
Jun 10, 2022	20.14	20.20	19.46	19.53	33,163	-0.54(-2.69%)
Jun 09, 2022	20.47	20.47	20.06	20.07	25,187	-0.30(-1.50%)
Jun 08, 2022	20.38	20.53	20.38	20.38	23,932	+0.05(+0.26%)
Jun 07, 2022	20.20	20.33	20.07	20.33	21,119	+0.21(+1.04%)
Jun 06, 2022	20.13	20.36	20.02	20.12	11,876	-0.08(-0.41%)
Jun 03, 2022	20.39	20.57	20.07	20.20	43,176	-0.16(-0.79%)
Jun 02, 2022	20.44	20.64	20.32	20.36	51,809	-0.20(-0.97%)
Jun 01, 2022	20.67	20.84	20.39	20.56	37,491	-0.11(-0.55%)
May 31, 2022	21.19	21.19	20.59	20.67	67,965	-0.29(-1.38%)
May 27, 2022	20.56	21.14	20.56	20.96	16,713	+0.45(+2.22%)
May 26, 2022	20.49	20.74	20.33	20.51	36,555	+0.24(+1.16%)
May 25, 2022	20.07	20.38	20.01	20.27	15,815	+0.26(+1.31%)
May 24, 2022	19.94	20.02	19.66	20.01	18,954	+0.06(+0.31%)
May 23, 2022	19.75	19.96	19.66	19.95	57,857	+0.18(+0.93%)
May 20, 2022	19.68	19.85	19.65	19.77	27,372	+0.12(+0.62%)
May 19, 2022	19.41	19.84	19.31	19.65	50,013	+0.22(+1.12%)
May 18, 2022	19.37	19.43	19.16	19.43	37,150	+0.20(+1.04%)
May 17, 2022	19.37	19.42	19.11	19.23	42,899	+0.19(+1.01%)
May 16, 2022	18.94	19.21	18.85	19.04	28,163	+0.10(+0.51%)
May 13, 2022	18.94	19.30	18.86	18.94	30,692	-0.01(-0.05%)
May 12, 2022	18.73	18.99	18.70	18.95	24,267	+0.19(+1.02%)
May 11, 2022	18.78	19.13	18.74	18.76	53,334	-0.18(-0.97%)
May 10, 2022	18.96	18.98	18.76	18.94	34,097	+0.09(+0.50%)
May 09, 2022	19.16	19.16	18.83	18.85	30,862	-0.40(-2.08%)
May 06, 2022	19.37	19.59	19.04	19.25	92,552	-0.24(-1.21%)
May 05, 2022	19.83	19.83	19.19	19.48	117,331	-0.39(-1.97%)
May 04, 2022	19.26	19.98	18.99	19.87	72,898	+0.61(+3.16%)
May 03, 2022	19.19	19.27	18.98	19.26	52,863	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.