Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sleep Number Corp
(NQ:
SNBR
)
15.98
+0.24 (+1.52%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
42.84
43.36
40.40
40.56
494,874
-2.24(-5.23%)
Apr 28, 2022
42.54
43.55
41.65
42.80
438,046
+1.03(+2.47%)
Apr 27, 2022
43.79
43.86
41.47
41.77
755,397
-1.75(-4.02%)
Apr 26, 2022
44.00
44.54
42.73
43.52
828,743
-1.15(-2.57%)
Apr 25, 2022
44.51
45.17
43.15
44.67
717,018
+0.02(+0.04%)
Apr 22, 2022
45.08
45.54
43.17
44.65
823,417
-0.86(-1.89%)
Apr 21, 2022
45.50
47.76
43.28
45.51
2,509,317
-5.96(-11.58%)
Apr 20, 2022
52.03
53.03
50.74
51.47
882,210
-0.86(-1.64%)
Apr 19, 2022
48.90
52.62
48.90
52.33
678,920
+3.17(+6.45%)
Apr 18, 2022
49.13
49.71
47.69
49.16
641,436
-0.46(-0.93%)
Apr 14, 2022
51.04
51.60
49.55
49.62
783,276
-1.38(-2.71%)
Apr 13, 2022
50.50
51.62
50.50
51.00
495,057
+0.50(+0.99%)
Apr 12, 2022
51.73
53.16
50.10
50.50
806,834
-0.97(-1.88%)
Apr 11, 2022
51.79
54.27
50.98
51.47
592,540
-0.44(-0.85%)
Apr 08, 2022
51.29
54.06
50.92
51.91
541,522
+0.52(+1.01%)
Apr 07, 2022
49.11
51.57
49.06
51.39
708,500
+1.56(+3.13%)
Apr 06, 2022
50.58
50.80
48.60
49.83
593,859
-1.43(-2.79%)
Apr 05, 2022
51.24
53.00
50.49
51.26
847,258
-0.20(-0.39%)
Apr 04, 2022
50.65
52.92
49.84
51.46
471,788
+0.71(+1.40%)
Apr 01, 2022
51.45
52.00
50.32
50.75
443,951
+0.04(+0.08%)
Mar 31, 2022
50.53
51.40
49.06
50.71
763,086
-1.49(-2.85%)
Mar 30, 2022
54.74
55.75
51.47
52.20
413,383
-3.34(-6.01%)
Mar 29, 2022
54.88
56.83
54.48
55.54
611,292
+1.19(+2.19%)
Mar 28, 2022
52.47
55.06
52.20
54.35
736,161
-3.08(-5.36%)
Mar 25, 2022
60.00
60.16
56.71
57.43
334,354
-2.09(-3.51%)
Mar 24, 2022
60.14
62.69
58.14
59.52
462,567
-0.48(-0.80%)
Mar 23, 2022
63.18
63.81
59.93
60.00
348,828
-3.74(-5.87%)
Mar 22, 2022
62.21
63.91
61.67
63.74
253,928
+1.76(+2.84%)
Mar 21, 2022
64.59
65.64
61.61
61.98
341,462
-3.07(-4.72%)
Mar 18, 2022
62.46
65.66
62.46
65.05
445,801
+1.30(+2.04%)
Mar 17, 2022
63.64
64.49
62.66
63.75
225,469
-0.10(-0.16%)
Mar 16, 2022
61.83
64.04
60.84
63.85
332,565
+2.19(+3.55%)
Mar 15, 2022
61.46
63.50
61.05
61.66
218,535
+0.23(+0.37%)
Mar 14, 2022
60.47
61.70
59.40
61.43
477,040
+0.82(+1.35%)
Mar 11, 2022
62.55
62.62
60.42
60.61
515,898
-1.94(-3.10%)
Mar 10, 2022
63.10
61.76
62.55
508,765
-0.78(-1.23%)
Mar 09, 2022
64.60
67.12
62.88
63.33
705,839
-0.85(-1.32%)
Mar 08, 2022
61.18
67.22
61.18
64.18
909,309
+2.68(+4.36%)
Mar 07, 2022
63.21
65.37
61.04
61.50
903,828
-1.20(-1.91%)
Mar 04, 2022
63.40
64.19
61.26
62.70
605,381
-1.21(-1.89%)
Mar 03, 2022
65.54
66.73
63.42
63.91
470,875
-1.13(-1.74%)
Mar 02, 2022
61.71
65.94
61.27
65.04
585,780
+2.84(+4.57%)
Mar 01, 2022
65.30
66.44
61.73
62.20
677,812
-3.50(-5.33%)
Feb 28, 2022
64.55
66.43
62.45
65.70
1,018,669
+0.05(+0.08%)
Feb 25, 2022
63.67
69.23
62.28
65.65
1,405,747
+2.23(+3.52%)
Feb 24, 2022
55.18
66.94
55.18
63.42
2,116,360
-1.23(-1.90%)
Feb 23, 2022
63.57
65.36
62.33
64.65
1,069,205
+2.10(+3.36%)
Feb 22, 2022
66.65
67.18
61.04
62.55
1,334,770
-5.52(-8.11%)
Feb 18, 2022
68.07
0
-0.13(-0.19%)
Feb 17, 2022
68.37
69.39
67.82
68.20
369,749
-0.34(-0.50%)
Feb 16, 2022
69.58
69.58
67.26
68.54
443,601
-1.54(-2.20%)
Feb 15, 2022
70.68
71.88
68.40
70.08
317,130
-0.39(-0.55%)
Feb 14, 2022
71.74
72.69
70.15
70.47
338,205
-1.37(-1.91%)
Feb 11, 2022
72.47
73.73
71.03
71.84
309,096
-0.43(-0.59%)
Feb 10, 2022
72.11
74.62
71.82
72.27
574,824
-1.46(-1.98%)
Feb 09, 2022
74.60
75.98
73.69
73.73
408,072
-0.64(-0.86%)
Feb 08, 2022
70.06
74.65
70.06
74.37
411,867
+4.02(+5.71%)
Feb 07, 2022
72.77
75.55
69.79
70.35
627,718
-3.46(-4.69%)
Feb 04, 2022
72.47
73.94
69.78
73.81
634,758
+3.83(+5.47%)
Feb 03, 2022
71.30
69.80
69.98
493,751
-1.16(-1.63%)
Feb 02, 2022
72.90
73.61
69.98
71.14
284,075
-1.88(-2.57%)
Feb 01, 2022
70.56
73.27
69.93
73.02
346,748
+1.52(+2.13%)
Jan 31, 2022
72.56
71.50
473,828
-1.22(-1.68%)
Jan 28, 2022
71.13
72.85
70.00
72.72
176,714
+2.14(+3.03%)
Jan 27, 2022
73.31
75.09
69.86
70.58
692,095
-2.05(-2.82%)
Jan 26, 2022
77.85
78.42
72.55
72.63
930,848
-4.46(-5.79%)
Jan 25, 2022
75.35
78.24
73.89
77.09
631,811
+0.57(+0.74%)
Jan 24, 2022
69.00
76.54
68.18
76.52
698,792
+6.70(+9.60%)
Jan 21, 2022
69.49
71.40
69.01
69.82
413,683
-0.10(-0.14%)
Jan 20, 2022
70.42
72.33
69.84
69.92
340,525
-0.34(-0.48%)
Jan 19, 2022
69.84
71.81
69.82
70.26
325,992
+0.46(+0.66%)
Jan 18, 2022
71.50
71.86
69.65
69.80
317,634
-2.75(-3.79%)
Jan 14, 2022
72.55
0
-3.30(-4.35%)
Jan 13, 2022
77.05
78.14
75.69
75.85
329,617
-1.20(-1.56%)
Jan 12, 2022
77.43
77.90
75.67
77.05
214,117
-0.46(-0.59%)
Jan 11, 2022
78.50
78.63
76.68
77.51
205,705
-0.96(-1.22%)
Jan 10, 2022
76.32
78.75
75.03
78.47
367,513
+1.45(+1.88%)
Jan 07, 2022
79.14
80.22
75.66
77.02
284,054
-2.51(-3.16%)
Jan 06, 2022
77.97
79.73
75.56
79.53
349,246
+3.23(+4.23%)
Jan 05, 2022
78.92
79.21
75.84
76.30
324,685
-2.55(-3.23%)
Jan 04, 2022
78.70
80.77
78.41
78.85
251,883
+0.95(+1.22%)
Jan 03, 2022
76.83
80.64
76.83
77.90
179,826
+1.30(+1.70%)
Dec 31, 2021
78.05
78.25
76.19
76.60
184,507
-0.92(-1.19%)
Dec 30, 2021
78.34
79.56
77.20
77.52
207,854
-0.47(-0.60%)
Dec 29, 2021
75.93
78.38
75.80
77.99
229,875
+1.95(+2.56%)
Dec 28, 2021
78.01
79.29
76.00
76.04
245,962
-1.59(-2.05%)
Dec 27, 2021
77.48
77.91
76.44
77.63
177,765
+0.14(+0.18%)
Dec 23, 2021
77.52
77.97
76.60
77.49
148,486
+0.51(+0.66%)
Dec 22, 2021
76.89
77.68
76.15
76.98
151,628
+0.58(+0.76%)
Dec 21, 2021
75.74
76.81
75.10
76.40
227,432
+1.13(+1.50%)
Dec 20, 2021
74.57
76.28
73.50
75.27
312,522
-0.90(-1.18%)
Dec 17, 2021
74.52
77.31
74.03
76.17
755,019
+1.74(+2.34%)
Dec 16, 2021
77.00
77.00
73.00
74.43
443,950
-1.85(-2.43%)
Dec 15, 2021
75.07
76.41
72.72
76.28
261,371
+0.38(+0.50%)
Dec 14, 2021
75.11
77.09
74.51
75.90
281,224
+0.20(+0.26%)
Dec 13, 2021
75.63
76.54
72.89
75.70
255,853
-0.29(-0.38%)
Dec 10, 2021
77.38
77.90
75.73
75.99
223,894
-0.69(-0.90%)
Dec 09, 2021
79.11
80.34
76.68
76.68
154,047
-2.44(-3.08%)
Dec 08, 2021
80.99
81.06
78.66
79.12
220,268
-1.31(-1.63%)
Dec 07, 2021
82.91
83.81
80.14
80.43
250,640
-0.99(-1.21%)
Dec 06, 2021
76.56
82.88
76.35
81.42
289,372
+4.30(+5.58%)
Dec 03, 2021
79.41
79.41
76.17
77.12
253,692
-2.29(-2.88%)
Dec 02, 2021
76.02
80.34
76.00
79.41
392,584
+2.86(+3.74%)
Dec 01, 2021
81.84
81.95
76.00
76.55
481,147
-3.23(-4.05%)
Nov 30, 2021
80.20
81.12
77.27
79.78
363,010
-1.24(-1.53%)
Nov 29, 2021
82.56
83.00
80.18
81.02
339,741
+0.48(+0.60%)
Nov 26, 2021
78.99
81.41
78.92
80.54
222,849
-1.20(-1.47%)
Nov 24, 2021
80.68
82.95
78.71
81.74
222,809
+0.01(+0.01%)
Nov 23, 2021
82.31
82.48
79.74
81.73
284,147
-0.50(-0.60%)
Nov 22, 2021
78.67
82.99
78.28
82.23
364,824
+4.36(+5.60%)
Nov 19, 2021
78.27
79.24
76.40
77.87
414,527
-2.00(-2.50%)
Nov 18, 2021
80.45
79.99
79.21
79.87
185,353
-0.40(-0.50%)
Nov 17, 2021
83.59
83.59
79.47
80.27
318,649
-3.23(-3.87%)
Nov 16, 2021
81.52
84.19
81.32
83.50
209,358
+2.09(+2.57%)
Nov 15, 2021
83.20
83.32
81.03
81.41
267,862
-0.63(-0.77%)
Nov 12, 2021
81.35
83.08
80.58
82.04
243,611
+0.77(+0.95%)
Nov 11, 2021
84.94
84.95
81.26
81.27
419,942
-3.67(-4.32%)
Nov 10, 2021
87.48
84.94
418,176
-3.91(-4.40%)
Nov 09, 2021
87.63
89.82
87.60
88.85
251,084
+0.78(+0.89%)
Nov 08, 2021
86.77
88.09
83.44
88.07
428,256
+0.84(+0.96%)
Nov 05, 2021
92.36
93.73
87.03
87.23
469,989
-4.08(-4.47%)
Nov 04, 2021
91.88
92.72
90.29
91.31
343,786
+0.52(+0.57%)
Nov 03, 2021
88.36
92.00
87.56
90.79
517,982
+2.81(+3.19%)
Nov 02, 2021
90.95
90.95
87.84
87.98
357,210
-2.49(-2.75%)
Nov 01, 2021
88.61
91.67
88.34
90.47
444,201
+2.13(+2.41%)
Oct 29, 2021
91.86
92.76
86.89
88.34
467,614
-3.05(-3.34%)
Oct 28, 2021
95.31
90.86
91.39
1,149,957
+2.44(+2.74%)
Oct 27, 2021
90.92
91.69
88.46
88.95
483,138
-1.85(-2.04%)
Oct 26, 2021
93.27
90.80
324,916
-1.29(-1.40%)
Oct 25, 2021
91.58
93.64
91.02
92.09
383,630
-0.20(-0.22%)
Oct 22, 2021
91.79
93.19
90.95
92.29
210,858
+0.38(+0.41%)
Oct 21, 2021
90.30
92.52
90.29
91.91
237,359
+2.20(+2.45%)
Oct 20, 2021
88.90
90.50
87.96
89.71
250,806
+0.81(+0.91%)
Oct 19, 2021
88.97
89.32
87.47
88.90
245,647
+0.37(+0.42%)
Oct 18, 2021
86.47
89.53
86.38
88.53
291,245
+1.93(+2.23%)
Oct 15, 2021
87.02
87.02
85.06
86.60
238,228
+0.85(+0.99%)
Oct 14, 2021
85.01
85.01
82.11
85.75
543,327
+0.80(+0.94%)
Oct 13, 2021
90.67
90.95
84.58
84.95
847,690
-6.26(-6.86%)
Oct 12, 2021
92.69
92.94
90.42
91.21
274,217
-1.27(-1.37%)
Oct 11, 2021
91.84
93.68
91.19
92.48
482,133
+0.89(+0.97%)
Oct 08, 2021
95.40
96.87
90.94
91.59
300,466
-3.38(-3.56%)
Oct 07, 2021
92.04
95.37
92.04
94.97
400,434
+3.99(+4.39%)
Oct 06, 2021
90.83
91.17
89.33
90.98
369,773
-1.19(-1.29%)
Oct 05, 2021
92.47
95.55
91.55
92.17
274,096
-0.67(-0.72%)
Oct 04, 2021
93.78
94.85
91.32
92.84
305,923
-1.70(-1.80%)
Oct 01, 2021
93.67
95.48
91.48
94.54
415,842
+1.07(+1.14%)
Sep 30, 2021
105.22
105.72
93.31
93.47
594,387
-12.06(-11.43%)
Sep 29, 2021
105.00
105.98
102.95
105.53
382,664
+1.30(+1.25%)
Sep 28, 2021
103.89
104.43
101.91
104.23
472,840
-0.02(-0.02%)
Sep 27, 2021
100.26
104.40
100.26
104.25
324,435
+4.46(+4.47%)
Sep 24, 2021
99.94
103.34
98.88
99.79
389,258
-0.50(-0.50%)
Sep 23, 2021
101.78
102.35
99.66
100.29
280,631
-0.90(-0.89%)
Sep 22, 2021
97.13
101.30
95.77
101.19
485,597
+5.08(+5.29%)
Sep 21, 2021
94.98
97.27
93.76
96.11
250,329
+2.18(+2.32%)
Sep 20, 2021
92.91
94.81
91.43
93.93
321,317
-1.25(-1.31%)
Sep 17, 2021
94.56
95.85
93.90
95.18
935,043
+1.21(+1.29%)
Sep 16, 2021
92.75
94.69
92.10
93.97
284,760
+1.76(+1.91%)
Sep 15, 2021
93.78
93.78
90.17
92.21
339,845
-1.62(-1.73%)
Sep 14, 2021
95.20
95.98
92.79
93.83
249,598
-0.67(-0.71%)
Sep 13, 2021
91.61
94.95
89.83
94.50
309,910
+3.07(+3.36%)
Sep 10, 2021
93.24
95.45
91.04
91.43
250,725
-1.55(-1.67%)
Sep 09, 2021
91.29
94.04
90.24
92.98
291,133
+2.27(+2.50%)
Sep 08, 2021
88.66
91.72
87.23
90.71
531,860
+1.12(+1.25%)
Sep 07, 2021
92.73
95.13
88.88
89.59
451,968
-3.17(-3.42%)
Sep 03, 2021
91.46
93.01
90.26
92.76
267,423
+0.93(+1.01%)
Sep 02, 2021
92.45
93.97
91.61
91.83
287,313
-0.97(-1.05%)
Sep 01, 2021
93.00
94.19
91.89
92.80
247,808
+0.29(+0.31%)
Aug 31, 2021
95.98
96.52
92.16
92.51
397,206
-4.11(-4.25%)
Aug 30, 2021
98.75
99.24
96.54
96.62
260,945
-0.79(-0.81%)
Aug 27, 2021
95.09
98.21
93.71
97.41
275,973
+2.34(+2.46%)
Aug 26, 2021
99.68
99.68
93.90
95.07
307,503
-3.88(-3.92%)
Aug 25, 2021
97.08
100.00
97.05
98.95
249,141
+2.01(+2.07%)
Aug 24, 2021
93.41
98.21
93.20
96.94
224,207
+3.39(+3.62%)
Aug 23, 2021
93.60
94.91
92.66
93.55
241,299
+0.25(+0.27%)
Aug 20, 2021
92.04
94.12
91.88
93.30
256,966
+1.39(+1.51%)
Aug 19, 2021
94.37
95.67
91.75
91.91
347,511
-3.99(-4.16%)
Aug 18, 2021
94.33
97.11
94.33
95.90
317,992
+1.29(+1.36%)
Aug 17, 2021
98.20
98.22
93.34
94.61
429,374
-4.68(-4.71%)
Aug 16, 2021
98.96
102.50
97.25
99.29
227,048
-0.82(-0.82%)
Aug 13, 2021
102.32
102.80
100.01
100.11
165,070
-1.48(-1.46%)
Aug 12, 2021
102.94
105.48
101.21
101.59
218,002
-1.75(-1.69%)
Aug 11, 2021
100.93
103.55
100.28
103.34
241,775
+2.78(+2.76%)
Aug 10, 2021
100.31
102.07
99.04
100.56
232,033
+1.15(+1.16%)
Aug 09, 2021
99.01
101.24
97.48
99.41
255,965
+0.49(+0.50%)
Aug 06, 2021
100.64
101.17
98.50
98.92
183,729
-0.81(-0.81%)
Aug 05, 2021
97.80
100.68
97.53
99.73
326,455
+2.48(+2.55%)
Aug 04, 2021
96.67
99.06
96.28
97.25
283,457
-0.25(-0.26%)
Aug 03, 2021
99.06
99.13
96.45
97.50
269,024
-1.73(-1.74%)
Aug 02, 2021
99.77
102.00
98.91
99.23
255,641
+0.02(+0.02%)
Jul 30, 2021
99.57
101.80
98.59
99.21
325,784
-1.49(-1.48%)
Jul 29, 2021
96.86
101.60
96.24
100.70
493,794
+5.19(+5.43%)
Jul 28, 2021
98.36
98.90
94.24
95.51
359,103
-2.27(-2.32%)
Jul 27, 2021
97.44
97.95
93.16
97.78
463,650
-0.18(-0.18%)
Jul 26, 2021
93.58
99.27
93.58
97.96
503,083
+4.39(+4.69%)
Jul 23, 2021
97.75
98.29
93.53
93.57
776,820
-3.29(-3.40%)
Jul 22, 2021
98.31
99.35
94.72
96.86
1,198,758
-0.92(-0.94%)
Jul 21, 2021
97.90
101.91
93.35
97.78
3,265,399
-14.46(-12.88%)
Jul 20, 2021
107.60
113.38
106.64
112.24
1,065,523
+5.77(+5.42%)
Jul 19, 2021
106.50
107.43
102.55
106.47
506,279
-1.58(-1.46%)
Jul 16, 2021
108.71
112.56
107.98
108.05
306,362
+0.10(+0.09%)
Jul 15, 2021
113.65
114.26
106.65
107.95
576,646
-6.05(-5.31%)
Jul 14, 2021
111.84
116.00
111.79
114.00
620,380
+2.16(+1.93%)
Jul 13, 2021
107.90
112.07
107.14
111.84
339,420
+3.78(+3.50%)
Jul 12, 2021
106.89
109.58
106.59
108.06
321,836
-0.15(-0.14%)
Jul 09, 2021
106.56
109.40
106.21
108.21
256,050
+3.84(+3.68%)
Jul 08, 2021
104.88
107.74
102.00
104.37
266,057
-3.38(-3.14%)
Jul 07, 2021
108.00
110.11
105.11
107.75
255,038
-0.68(-0.63%)
Jul 06, 2021
109.72
110.36
105.27
108.43
410,476
-0.83(-0.76%)
Jul 02, 2021
110.24
110.63
108.35
109.26
373,284
-1.01(-0.92%)
Jul 01, 2021
110.68
112.37
109.84
110.27
397,822
+0.32(+0.29%)
Jun 30, 2021
110.11
111.33
109.16
109.95
342,799
+0.14(+0.13%)
Jun 29, 2021
112.30
112.77
108.15
109.81
377,816
-3.16(-2.80%)
Jun 28, 2021
109.01
113.87
107.11
112.97
375,274
+4.77(+4.41%)
Jun 25, 2021
111.43
113.50
107.82
108.20
1,075,793
-3.23(-2.90%)
Jun 24, 2021
110.76
112.57
109.66
111.43
334,036
+3.54(+3.28%)
Jun 23, 2021
107.52
108.44
106.26
107.89
281,637
+1.47(+1.38%)
Jun 22, 2021
101.97
107.56
101.97
106.42
395,614
+3.48(+3.38%)
Jun 21, 2021
101.99
103.52
99.60
102.94
386,558
+1.55(+1.53%)
Jun 18, 2021
104.79
106.20
100.89
101.39
675,069
-4.89(-4.60%)
Jun 17, 2021
106.61
107.22
102.89
106.28
436,959
-1.12(-1.04%)
Jun 16, 2021
112.01
112.01
107.33
107.40
428,398
-5.37(-4.76%)
Jun 15, 2021
115.45
115.93
112.23
112.77
497,600
-3.16(-2.73%)
Jun 14, 2021
118.43
119.07
114.75
115.93
287,013
-1.93(-1.64%)
Jun 11, 2021
115.00
118.10
115.00
117.86
286,816
+3.13(+2.73%)
Jun 10, 2021
121.60
121.98
114.53
114.73
332,004
-5.67(-4.71%)
Jun 09, 2021
118.40
121.05
117.70
120.40
387,246
+1.59(+1.34%)
Jun 08, 2021
117.71
120.52
116.38
118.81
358,267
+1.44(+1.23%)
Jun 07, 2021
112.45
117.93
112.45
117.37
394,990
+5.84(+5.24%)
Jun 04, 2021
109.45
112.66
108.21
111.53
364,747
+2.20(+2.01%)
Jun 03, 2021
112.09
112.09
106.06
109.33
457,632
-3.24(-2.88%)
Jun 02, 2021
112.34
113.16
111.00
112.57
559,533
+0.56(+0.50%)
Jun 01, 2021
112.38
114.09
111.12
112.01
334,874
+0.52(+0.47%)
May 28, 2021
111.10
111.98
108.19
111.49
323,486
+1.29(+1.17%)
May 27, 2021
109.64
111.82
108.93
110.20
477,430
+1.50(+1.38%)
May 26, 2021
105.43
109.09
105.43
108.70
292,751
+3.58(+3.41%)
May 25, 2021
104.71
107.91
104.21
105.12
412,969
+1.38(+1.33%)
May 24, 2021
101.26
104.64
100.88
103.74
324,653
+3.02(+3.00%)
May 21, 2021
101.42
103.10
98.75
100.72
370,952
-1.25(-1.23%)
May 20, 2021
102.28
103.71
100.86
101.97
396,370
-0.96(-0.93%)
May 19, 2021
104.70
105.09
101.73
102.93
271,977
-3.05(-2.88%)
May 18, 2021
109.95
110.66
105.80
105.98
274,639
-3.14(-2.88%)
May 17, 2021
111.32
112.05
108.71
109.12
497,693
-2.15(-1.93%)
May 14, 2021
109.28
111.91
109.00
111.27
375,855
+3.59(+3.33%)
May 13, 2021
106.54
110.69
106.12
107.68
287,351
+1.14(+1.07%)
May 12, 2021
110.43
111.06
106.21
106.54
382,129
-5.07(-4.54%)
May 11, 2021
107.51
112.67
106.04
111.61
310,298
-0.58(-0.52%)
May 10, 2021
112.71
115.65
111.71
112.19
338,436
+0.39(+0.35%)
May 07, 2021
110.82
113.12
110.29
111.80
323,433
+0.50(+0.45%)
May 06, 2021
107.82
111.31
106.52
111.30
396,854
+3.47(+3.22%)
May 05, 2021
110.34
112.39
107.21
107.83
355,691
-1.61(-1.47%)
May 04, 2021
111.02
111.21
107.90
109.44
408,817
-2.51(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.