Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Country Rotation ETF
(NQ:
DWCR
)
N/A
UNCHANGED
Last Price
Updated: 4:15 PM EDT, Sep 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 28, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 27, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 26, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 25, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 22, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 21, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 20, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Apr 13, 2022
-Inf
0
+0.00(+0.00%)
Apr 06, 2022
-Inf
0
+0.00(+0.00%)
Apr 05, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 31, 2022
-Inf
0
+0.00(+0.00%)
Mar 25, 2022
-Inf
0
+0.00(+0.00%)
Mar 22, 2022
-Inf
0
+0.00(+0.00%)
Mar 21, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 17, 2022
-Inf
0
+0.00(+0.00%)
Mar 16, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 15, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 14, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 11, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 09, 2022
-Inf
0
+0.00(+0.00%)
Mar 08, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 04, 2022
-Inf
0
+0.00(+0.00%)
Mar 03, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Mar 02, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Feb 28, 2022
-Inf
0
+0.00(+0.00%)
Feb 25, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Feb 24, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Feb 22, 2022
-Inf
0
+0.00(+0.00%)
Feb 16, 2022
-Inf
0
+0.00(+0.00%)
Feb 10, 2022
-Inf
0
+0.00(+0.00%)
Feb 09, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Feb 07, 2022
-Inf
0
+0.00(+0.00%)
Feb 03, 2022
-Inf
0
+0.00(+0.00%)
Jan 31, 2022
-Inf
0
+0.00(+0.00%)
Jan 27, 2022
-Inf
0
+0.00(+0.00%)
Jan 26, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 25, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 24, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 21, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 19, 2022
-Inf
0
+0.00(+0.00%)
Jan 18, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 13, 2022
-Inf
0
+0.00(+0.00%)
Jan 10, 2022
-Inf
0
+0.00(+0.00%)
Jan 06, 2022
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 05, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jan 04, 2022
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 28, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 27, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 23, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 22, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 16, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 15, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 08, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 06, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Dec 02, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 30, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 29, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 26, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 23, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 22, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 17, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 16, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 15, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 11, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 09, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 05, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 04, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 02, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Nov 01, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 29, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 28, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 26, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 25, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 22, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 20, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 19, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 18, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 11, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 08, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Oct 07, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 30, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 29, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 28, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 27, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 20, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 17, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 15, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 07, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Sep 02, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 31, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 27, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 24, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 23, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 16, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 11, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 10, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Aug 05, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jun 25, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jun 21, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jun 15, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Jun 02, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 26, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 25, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 21, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 20, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 18, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 17, 2021
-Inf
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 13, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 11, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
May 06, 2021
-Inf
-Inf
-Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.