Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.120
9.440
8.900
9.110
1,054,300
-0.02(-0.22%)
Apr 29, 2021
9.610
9.610
9.020
9.130
715,488
-0.37(-3.89%)
Apr 28, 2021
9.410
9.670
9.280
9.500
604,332
+0.12(+1.28%)
Apr 27, 2021
9.460
9.600
9.010
9.380
985,158
+0.03(+0.32%)
Apr 26, 2021
9.210
9.550
9.210
9.350
1,147,055
+0.18(+1.96%)
Apr 23, 2021
9.680
9.700
9.065
9.170
2,403,800
-0.34(-3.58%)
Apr 22, 2021
9.800
9.990
9.250
9.510
7,565,741
-2.21(-18.86%)
Apr 21, 2021
10.51
11.96
10.51
11.72
559,122
+1.17(+11.09%)
Apr 20, 2021
10.55
10.82
10.24
10.55
379,352
-0.07(-0.66%)
Apr 19, 2021
10.88
10.93
10.41
10.62
515,267
-0.35(-3.19%)
Apr 16, 2021
11.27
11.34
10.72
10.97
480,900
-0.30(-2.66%)
Apr 15, 2021
11.76
11.77
10.81
11.27
728,125
-0.45(-3.84%)
Apr 14, 2021
11.70
12.12
11.40
11.72
498,133
+0.06(+0.51%)
Apr 13, 2021
12.70
12.72
11.50
11.66
705,731
-1.06(-8.33%)
Apr 12, 2021
13.77
13.81
12.20
12.72
757,026
-0.86(-6.33%)
Apr 09, 2021
13.83
14.43
13.28
13.58
420,300
-0.33(-2.37%)
Apr 08, 2021
14.43
14.48
13.58
13.91
516,766
-0.02(-0.14%)
Apr 07, 2021
13.06
14.50
12.95
13.93
831,685
+0.71(+5.37%)
Apr 06, 2021
13.02
13.69
12.90
13.22
596,782
+0.19(+1.46%)
Apr 05, 2021
13.00
13.50
12.67
13.03
659,800
+0.44(+3.49%)
Apr 01, 2021
13.09
13.83
12.51
12.59
835,500
-0.40(-3.08%)
Mar 31, 2021
12.10
14.00
11.84
12.99
2,491,606
+1.24(+10.55%)
Mar 30, 2021
12.00
12.40
11.27
11.75
794,922
+0.20(+1.73%)
Mar 29, 2021
11.74
11.96
11.24
11.55
739,162
-0.22(-1.87%)
Mar 26, 2021
13.61
13.80
10.26
11.77
2,612,400
-0.92(-7.25%)
Mar 25, 2021
14.23
14.68
12.10
12.69
2,811,205
-3.82(-23.14%)
Mar 24, 2021
16.30
17.38
14.80
16.51
2,388,394
+0.42(+2.61%)
Mar 23, 2021
14.28
16.86
13.78
16.09
2,626,156
+1.72(+11.97%)
Mar 22, 2021
14.00
15.37
13.41
14.37
1,289,881
+0.49(+3.53%)
Mar 19, 2021
13.07
14.20
12.99
13.88
857,100
+0.96(+7.43%)
Mar 18, 2021
13.01
13.92
12.90
12.92
517,335
-0.39(-2.93%)
Mar 17, 2021
13.15
13.58
12.73
13.31
503,538
-0.11(-0.82%)
Mar 16, 2021
12.56
14.69
12.55
13.42
1,140,823
+0.88(+7.02%)
Mar 15, 2021
13.57
13.87
12.45
12.54
610,363
-0.81(-6.07%)
Mar 12, 2021
11.83
13.60
11.76
13.35
868,000
+1.32(+10.97%)
Mar 11, 2021
11.86
12.35
11.61
12.03
814,054
+0.33(+2.82%)
Mar 10, 2021
12.79
13.07
11.58
11.70
814,292
-0.79(-6.33%)
Mar 09, 2021
11.47
12.50
11.41
12.49
600,646
+1.30(+11.62%)
Mar 08, 2021
11.91
12.84
11.15
11.19
913,020
-0.39(-3.37%)
Mar 05, 2021
12.14
12.14
10.20
11.58
1,272,400
-0.64(-5.24%)
Mar 04, 2021
13.43
13.64
11.45
12.22
1,678,406
-1.54(-11.19%)
Mar 03, 2021
14.50
14.72
13.21
13.76
1,305,585
-0.26(-1.85%)
Mar 02, 2021
12.83
14.50
12.83
14.02
1,498,348
+1.51(+12.07%)
Mar 01, 2021
12.57
12.80
12.20
12.51
765,848
+0.40(+3.30%)
Feb 26, 2021
11.88
12.65
11.11
12.11
1,051,300
+0.61(+5.30%)
Feb 25, 2021
11.01
12.48
11.00
11.50
1,215,404
+0.04(+0.35%)
Feb 24, 2021
9.750
11.75
9.740
11.46
1,626,187
+1.60(+16.23%)
Feb 23, 2021
10.35
10.60
9.550
9.860
1,725,836
-1.13(-10.28%)
Feb 22, 2021
11.86
11.87
10.31
10.99
2,902,253
-1.30(-10.58%)
Feb 19, 2021
10.61
14.81
9.550
12.29
33,762,500
+5.13(+71.65%)
Feb 18, 2021
7.190
7.640
7.100
7.160
497,313
-0.19(-2.59%)
Feb 17, 2021
7.390
7.630
7.120
7.350
315,136
-0.15(-2.00%)
Feb 16, 2021
8.260
8.260
7.030
7.500
1,464,823
-0.18(-2.34%)
Feb 12, 2021
6.920
7.740
6.750
7.680
503,900
+0.64(+9.09%)
Feb 11, 2021
6.920
7.200
6.520
7.040
693,906
-0.03(-0.42%)
Feb 10, 2021
7.800
7.870
7.000
7.070
666,251
-0.68(-8.77%)
Feb 09, 2021
7.950
8.240
7.520
7.750
560,883
-0.16(-2.02%)
Feb 08, 2021
6.990
7.950
6.800
7.910
1,011,616
+0.92(+13.16%)
Feb 05, 2021
7.040
7.040
6.770
6.990
358,300
-0.14(-1.96%)
Feb 04, 2021
6.920
7.130
6.850
7.130
329,155
+0.20(+2.89%)
Feb 03, 2021
6.690
7.230
6.480
6.930
680,382
+0.31(+4.68%)
Feb 02, 2021
6.610
6.820
6.369
6.620
645,969
+0.18(+2.80%)
Feb 01, 2021
6.990
7.050
6.400
6.440
773,761
-0.32(-4.73%)
Jan 29, 2021
6.540
7.300
6.330
6.760
906,800
+0.22(+3.36%)
Jan 28, 2021
6.720
7.060
6.300
6.540
518,218
+0.07(+1.08%)
Jan 27, 2021
6.330
7.130
6.100
6.470
890,537
+0.00(+0.00%)
Jan 26, 2021
7.450
7.650
6.160
6.470
1,161,135
-0.53(-7.57%)
Jan 25, 2021
7.480
9.200
6.970
7.000
3,402,409
+0.38(+5.74%)
Jan 22, 2021
5.760
7.250
5.650
6.620
1,484,200
+0.82(+14.14%)
Jan 21, 2021
5.790
5.980
5.750
5.800
411,085
+0.01(+0.17%)
Jan 20, 2021
5.850
6.010
5.610
5.790
695,905
+0.20(+3.58%)
Jan 19, 2021
6.040
6.179
5.560
5.590
789,347
-0.24(-4.12%)
Jan 15, 2021
5.660
5.880
5.450
5.830
424,300
+0.18(+3.19%)
Jan 14, 2021
5.340
5.990
5.180
5.650
1,110,214
+0.51(+9.92%)
Jan 13, 2021
5.550
6.240
4.950
5.140
1,591,666
+0.01(+0.19%)
Jan 12, 2021
4.510
5.360
4.510
5.130
1,025,207
+0.66(+14.77%)
Jan 11, 2021
4.310
4.830
4.300
4.470
817,043
+0.23(+5.42%)
Jan 08, 2021
3.840
4.300
3.840
4.240
858,900
+0.38(+9.84%)
Jan 07, 2021
3.900
4.030
3.760
3.860
446,049
+0.06(+1.58%)
Jan 06, 2021
3.600
4.090
3.600
3.800
1,181,408
+0.27(+7.65%)
Jan 05, 2021
3.250
3.550
3.060
3.530
881,632
+0.33(+10.31%)
Jan 04, 2021
3.420
3.424
3.140
3.200
590,748
-0.16(-4.76%)
Dec 31, 2020
3.360
3.360
3.360
549,790
-0.04(-1.18%)
Dec 30, 2020
3.340
3.440
3.310
3.400
549,790
+0.06(+1.80%)
Dec 29, 2020
3.420
3.490
3.310
3.340
533,099
-0.07(-2.05%)
Dec 28, 2020
3.589
3.589
3.270
3.410
954,143
-0.14(-3.94%)
Dec 24, 2020
3.790
3.850
3.490
3.550
510,800
-0.24(-6.33%)
Dec 23, 2020
4.160
4.160
3.780
3.790
665,219
-0.28(-6.88%)
Dec 22, 2020
4.170
4.200
3.950
4.070
505,730
-0.03(-0.73%)
Dec 21, 2020
4.420
4.600
4.050
4.100
903,920
-0.37(-8.28%)
Dec 18, 2020
4.650
4.700
4.230
4.470
1,521,900
+0.01(+0.22%)
Dec 17, 2020
4.750
5.090
4.160
4.460
6,381,868
+0.79(+21.53%)
Dec 16, 2020
4.080
4.090
3.120
3.670
3,040,340
-0.36(-8.93%)
Dec 15, 2020
3.850
4.100
3.730
4.030
498,239
+0.16(+4.13%)
Dec 14, 2020
3.900
4.160
3.840
3.870
532,667
-0.07(-1.78%)
Dec 11, 2020
3.700
4.000
3.700
3.940
397,200
+0.18(+4.79%)
Dec 10, 2020
3.650
3.820
3.620
3.760
254,885
+0.11(+3.01%)
Dec 09, 2020
3.800
3.980
3.640
3.650
389,424
-0.17(-4.45%)
Dec 08, 2020
3.680
3.850
3.660
3.820
309,975
+0.12(+3.24%)
Dec 07, 2020
3.810
3.820
3.660
3.700
229,193
-0.11(-2.89%)
Dec 04, 2020
3.600
3.840
3.600
3.810
272,900
+0.17(+4.67%)
Dec 03, 2020
3.750
3.790
3.580
3.640
312,397
-0.09(-2.41%)
Dec 02, 2020
3.670
3.860
3.636
3.730
265,646
+0.06(+1.63%)
Dec 01, 2020
3.800
3.840
3.600
3.670
288,555
-0.06(-1.61%)
Nov 30, 2020
3.740
3.830
3.640
3.730
339,769
-0.10(-2.61%)
Nov 27, 2020
3.830
3.950
3.770
3.830
189,500
+0.07(+1.86%)
Nov 25, 2020
3.700
3.860
3.600
3.760
494,200
+0.24(+6.82%)
Nov 24, 2020
3.730
3.750
3.540
3.520
445,333
-0.22(-5.88%)
Nov 23, 2020
4.150
4.150
3.720
3.740
710,499
-0.26(-6.50%)
Nov 20, 2020
3.550
4.210
3.500
4.000
1,132,200
+0.59(+17.30%)
Nov 19, 2020
3.290
3.500
3.290
3.410
502,472
+0.12(+3.65%)
Nov 18, 2020
3.690
3.700
3.250
3.290
988,861
-0.34(-9.37%)
Nov 17, 2020
3.580
3.700
3.580
3.630
268,087
+0.04(+1.11%)
Nov 16, 2020
3.600
3.730
3.460
3.590
622,451
+0.07(+1.99%)
Nov 13, 2020
3.440
3.650
3.380
3.520
420,200
+0.07(+2.03%)
Nov 12, 2020
3.230
3.460
3.200
3.450
233,833
+0.23(+7.14%)
Nov 11, 2020
3.320
3.330
3.190
3.220
511,642
-0.08(-2.42%)
Nov 10, 2020
3.400
3.430
3.170
3.300
465,836
-0.06(-1.79%)
Nov 09, 2020
3.380
3.500
3.340
3.360
428,066
+0.18(+5.66%)
Nov 06, 2020
3.420
3.420
3.100
3.180
422,500
-0.16(-4.79%)
Nov 05, 2020
3.390
3.460
3.330
3.340
311,496
-0.02(-0.60%)
Nov 04, 2020
3.230
3.390
3.220
3.360
239,890
+0.20(+6.33%)
Nov 03, 2020
3.050
3.210
3.050
3.160
341,629
+0.15(+4.98%)
Nov 02, 2020
3.190
3.200
2.940
3.010
373,854
-0.02(-0.66%)
Oct 30, 2020
3.000
3.160
2.910
3.030
515,400
+0.11(+3.77%)
Oct 29, 2020
3.060
3.210
2.850
2.920
599,286
-0.17(-5.50%)
Oct 28, 2020
3.240
3.260
3.060
3.090
431,465
-0.17(-5.21%)
Oct 27, 2020
3.320
3.390
3.250
3.260
381,890
-0.06(-1.81%)
Oct 26, 2020
3.500
3.510
3.310
3.320
406,265
-0.19(-5.41%)
Oct 23, 2020
3.430
3.680
3.340
3.510
635,600
+0.07(+2.03%)
Oct 22, 2020
3.550
3.590
3.400
3.440
399,730
-0.09(-2.55%)
Oct 21, 2020
3.870
3.900
3.510
3.530
605,340
-0.40(-10.18%)
Oct 20, 2020
4.210
4.280
3.870
3.930
314,039
-0.26(-6.21%)
Oct 19, 2020
4.180
4.380
4.130
4.190
202,094
+0.01(+0.24%)
Oct 16, 2020
4.050
4.290
4.050
4.180
246,200
+0.07(+1.70%)
Oct 15, 2020
4.250
4.279
3.960
4.110
413,066
-0.19(-4.42%)
Oct 14, 2020
4.610
4.630
4.300
4.300
241,625
-0.32(-6.93%)
Oct 13, 2020
4.690
4.710
4.510
4.620
241,454
-0.10(-2.12%)
Oct 12, 2020
4.580
4.780
4.560
4.720
305,846
+0.18(+3.96%)
Oct 09, 2020
4.850
4.920
4.450
4.540
362,100
-0.30(-6.20%)
Oct 08, 2020
4.560
5.070
4.556
4.840
467,068
+0.22(+4.76%)
Oct 07, 2020
4.490
4.710
4.490
4.620
315,932
+0.18(+4.05%)
Oct 06, 2020
4.630
4.900
4.410
4.440
570,512
-0.18(-3.90%)
Oct 05, 2020
4.330
4.630
4.260
4.620
515,496
+0.44(+10.53%)
Oct 02, 2020
3.990
4.308
3.910
4.180
463,500
+0.07(+1.70%)
Oct 01, 2020
3.900
4.180
3.900
4.110
392,086
+0.20(+5.12%)
Sep 30, 2020
3.790
3.970
3.790
3.910
331,749
+0.10(+2.62%)
Sep 29, 2020
3.750
3.850
3.650
3.810
349,578
+0.07(+1.87%)
Sep 28, 2020
3.800
3.960
3.690
3.740
386,965
-0.12(-3.11%)
Sep 25, 2020
3.550
3.900
3.550
3.860
795,400
+0.24(+6.63%)
Sep 24, 2020
3.700
3.750
3.510
3.620
667,433
-0.10(-2.69%)
Sep 23, 2020
3.880
3.920
3.690
3.720
634,457
-0.08(-2.11%)
Sep 22, 2020
3.750
3.980
3.580
3.800
2,135,684
+0.29(+8.26%)
Sep 21, 2020
3.820
3.850
3.510
3.510
423,306
-0.36(-9.30%)
Sep 18, 2020
3.870
3.910
3.700
3.870
298,500
+0.03(+0.78%)
Sep 17, 2020
3.730
3.890
3.730
3.840
210,667
+0.10(+2.67%)
Sep 16, 2020
3.630
3.870
3.630
3.740
415,244
+0.08(+2.19%)
Sep 15, 2020
3.660
3.900
3.650
3.660
271,293
-0.01(-0.27%)
Sep 14, 2020
3.550
3.700
3.520
3.670
244,364
+0.14(+3.97%)
Sep 11, 2020
3.640
3.680
3.500
3.530
253,500
-0.06(-1.67%)
Sep 10, 2020
3.560
3.790
3.560
3.590
375,365
-0.01(-0.28%)
Sep 09, 2020
3.970
3.970
3.590
3.600
427,528
-0.29(-7.46%)
Sep 08, 2020
3.840
4.010
3.740
3.890
157,630
+0.02(+0.52%)
Sep 04, 2020
3.760
3.900
3.560
3.870
373,600
+0.15(+4.03%)
Sep 03, 2020
4.040
4.200
3.660
3.720
448,271
-0.32(-7.92%)
Sep 02, 2020
4.090
4.330
3.940
4.040
394,459
+0.04(+1.00%)
Sep 01, 2020
3.870
4.150
3.810
4.000
498,074
+0.14(+3.63%)
Aug 31, 2020
3.630
3.920
3.620
3.860
458,461
+0.28(+7.82%)
Aug 28, 2020
3.450
3.674
3.435
3.580
242,900
+0.12(+3.47%)
Aug 27, 2020
3.490
3.530
3.380
3.460
284,777
+0.09(+2.67%)
Aug 26, 2020
3.430
3.530
3.350
3.370
558,735
-0.05(-1.46%)
Aug 25, 2020
3.460
3.530
3.350
3.420
641,573
+0.01(+0.29%)
Aug 24, 2020
3.520
3.580
3.280
3.410
1,038,377
-0.14(-3.94%)
Aug 21, 2020
3.760
3.805
3.530
3.550
315,000
-0.27(-7.07%)
Aug 20, 2020
3.800
3.880
3.730
3.820
181,413
-0.06(-1.55%)
Aug 19, 2020
3.890
3.980
3.810
3.880
232,424
+0.00(+0.00%)
Aug 18, 2020
3.900
4.015
3.810
3.880
313,312
-0.02(-0.51%)
Aug 17, 2020
3.740
3.910
3.690
3.900
239,037
+0.18(+4.84%)
Aug 14, 2020
3.600
3.740
3.557
3.720
221,900
+0.12(+3.33%)
Aug 13, 2020
3.830
3.920
3.550
3.600
523,574
-0.28(-7.22%)
Aug 12, 2020
3.840
3.960
3.800
3.880
317,262
+0.14(+3.74%)
Aug 11, 2020
3.900
4.140
3.720
3.740
974,566
+0.03(+0.81%)
Aug 10, 2020
3.510
3.790
3.510
3.710
496,904
+0.20(+5.70%)
Aug 07, 2020
3.460
3.540
3.310
3.510
333,800
+0.09(+2.63%)
Aug 06, 2020
3.300
3.430
3.270
3.420
315,833
+0.11(+3.32%)
Aug 05, 2020
3.150
3.320
3.120
3.310
550,228
+0.16(+5.08%)
Aug 04, 2020
3.070
3.170
3.030
3.150
392,539
+0.12(+3.96%)
Aug 03, 2020
3.270
3.320
3.020
3.030
956,840
-0.23(-7.06%)
Jul 31, 2020
3.500
3.500
3.260
3.260
658,000
-0.19(-5.51%)
Jul 30, 2020
3.410
3.560
3.400
3.450
250,452
-0.03(-0.86%)
Jul 29, 2020
3.430
3.550
3.350
3.480
554,045
+0.07(+2.05%)
Jul 28, 2020
3.440
3.540
3.380
3.410
153,351
-0.04(-1.16%)
Jul 27, 2020
3.350
3.530
3.310
3.450
859,277
+0.07(+2.07%)
Jul 24, 2020
3.340
3.470
3.250
3.380
389,200
+0.04(+1.20%)
Jul 23, 2020
3.240
3.420
3.220
3.340
472,966
+0.07(+2.14%)
Jul 22, 2020
3.240
3.450
3.240
3.270
593,683
-0.02(-0.61%)
Jul 21, 2020
3.260
3.380
3.140
3.290
517,522
+0.04(+1.23%)
Jul 20, 2020
3.350
3.460
3.240
3.250
565,521
-0.13(-3.85%)
Jul 17, 2020
3.310
3.640
3.310
3.380
1,153,800
-0.06(-1.74%)
Jul 16, 2020
3.320
3.500
3.210
3.440
1,172,313
+0.07(+2.08%)
Jul 15, 2020
3.140
3.400
3.130
3.370
695,142
+0.22(+6.98%)
Jul 14, 2020
3.030
3.230
3.030
3.150
620,266
+0.09(+2.94%)
Jul 13, 2020
3.170
3.280
3.010
3.060
965,077
-0.14(-4.38%)
Jul 10, 2020
3.030
3.220
3.000
3.200
1,213,400
+0.17(+5.61%)
Jul 09, 2020
3.250
3.300
3.000
3.030
2,081,891
-0.32(-9.55%)
Jul 08, 2020
3.730
3.770
3.320
3.350
2,496,142
-0.51(-13.21%)
Jul 07, 2020
3.250
4.070
3.080
3.860
8,290,674
-1.46(-27.44%)
Jul 06, 2020
5.550
5.600
5.100
5.320
1,559,342
-0.16(-2.92%)
Jul 02, 2020
5.500
5.620
5.260
5.480
331,700
+0.08(+1.48%)
Jul 01, 2020
5.300
5.520
5.220
5.400
298,137
+0.10(+1.89%)
Jun 30, 2020
5.360
5.380
5.070
5.300
481,327
-0.11(-2.03%)
Jun 29, 2020
5.660
5.780
5.320
5.410
580,080
-0.15(-2.70%)
Jun 26, 2020
5.520
5.720
5.403
5.560
972,700
-0.04(-0.71%)
Jun 25, 2020
5.540
5.700
5.310
5.600
597,357
-0.03(-0.53%)
Jun 24, 2020
5.850
5.910
5.430
5.630
629,665
-0.25(-4.25%)
Jun 23, 2020
5.850
6.150
5.803
5.880
685,855
+0.10(+1.73%)
Jun 22, 2020
5.500
5.900
5.290
5.780
952,130
+0.34(+6.25%)
Jun 19, 2020
5.500
5.780
5.310
5.440
685,500
+0.10(+1.87%)
Jun 18, 2020
5.680
6.200
5.250
5.340
1,444,659
+0.31(+6.16%)
Jun 17, 2020
5.170
5.348
4.960
5.030
305,301
-0.26(-4.91%)
Jun 16, 2020
5.290
5.420
5.020
5.290
455,343
+0.21(+4.13%)
Jun 15, 2020
4.670
5.120
4.650
5.080
338,140
+0.08(+1.60%)
Jun 12, 2020
5.050
5.180
4.830
5.000
443,100
+0.21(+4.38%)
Jun 11, 2020
5.090
5.530
4.710
4.790
989,791
-0.71(-12.91%)
Jun 10, 2020
5.970
6.000
5.400
5.500
729,588
-0.37(-6.30%)
Jun 09, 2020
6.180
6.465
5.850
5.870
820,062
-0.30(-4.86%)
Jun 08, 2020
5.570
6.290
5.360
6.170
1,696,220
+0.72(+13.21%)
Jun 05, 2020
5.220
5.760
5.110
5.450
1,388,900
+0.37(+7.28%)
Jun 04, 2020
4.880
5.490
4.880
5.080
1,367,891
+0.15(+3.04%)
Jun 03, 2020
4.870
5.200
4.760
4.930
816,335
+0.17(+3.57%)
Jun 02, 2020
5.270
5.300
4.640
4.760
1,370,473
-0.38(-7.39%)
Jun 01, 2020
4.590
5.250
4.520
5.140
1,137,096
+0.57(+12.47%)
May 29, 2020
5.310
5.500
4.570
4.570
2,000,700
-0.73(-13.77%)
May 28, 2020
5.240
5.750
5.090
5.300
1,932,524
+0.15(+2.91%)
May 27, 2020
4.630
5.180
4.420
5.150
1,065,606
+0.54(+11.71%)
May 26, 2020
4.820
5.170
4.520
4.610
1,706,919
+0.13(+2.90%)
May 22, 2020
4.120
6.466
4.100
4.480
13,112,100
+0.41(+10.07%)
May 21, 2020
3.880
4.130
3.730
4.070
691,745
+0.19(+4.90%)
May 20, 2020
3.770
4.070
3.750
3.880
357,660
+0.07(+1.84%)
May 19, 2020
3.930
4.000
3.675
3.810
503,998
-0.15(-3.79%)
May 18, 2020
3.810
4.050
3.810
3.960
755,368
+0.22(+5.88%)
May 15, 2020
3.670
3.830
3.560
3.740
414,000
+0.11(+3.03%)
May 14, 2020
3.930
3.930
3.550
3.630
650,814
-0.33(-8.33%)
May 13, 2020
4.210
4.266
3.800
3.960
605,430
-0.38(-8.76%)
May 12, 2020
4.300
4.620
4.100
4.340
775,888
+0.01(+0.23%)
May 11, 2020
4.090
4.380
4.070
4.330
555,450
+0.19(+4.59%)
May 08, 2020
4.200
4.300
4.110
4.140
310,300
-0.06(-1.43%)
May 07, 2020
4.250
4.330
4.160
4.200
324,797
-0.07(-1.64%)
May 06, 2020
4.170
4.310
4.110
4.270
349,493
+0.11(+2.64%)
May 05, 2020
4.050
4.270
4.050
4.160
414,988
+0.14(+3.48%)
May 04, 2020
3.820
4.200
3.760
4.020
300,774
+0.20(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.