Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.860
3.000
2.855
2.970
448,356
+0.06(+2.06%)
Apr 27, 2023
2.870
2.950
2.790
2.910
477,524
+0.07(+2.46%)
Apr 26, 2023
2.730
2.850
2.675
2.840
885,913
+0.08(+2.90%)
Apr 25, 2023
2.730
2.850
2.710
2.760
602,575
+0.01(+0.36%)
Apr 24, 2023
2.710
2.760
2.630
2.750
506,084
+0.05(+1.85%)
Apr 21, 2023
2.680
2.735
2.605
2.700
840,573
+0.01(+0.37%)
Apr 20, 2023
2.690
2.780
2.660
2.690
534,953
-0.10(-3.58%)
Apr 19, 2023
2.770
2.849
2.705
2.790
1,170,600
-0.07(-2.45%)
Apr 18, 2023
2.660
2.880
2.620
2.860
1,972,955
+0.21(+7.92%)
Apr 17, 2023
2.530
2.690
2.440
2.650
1,260,421
+0.11(+4.33%)
Apr 14, 2023
2.530
2.750
2.490
2.540
2,280,748
+0.30(+13.39%)
Apr 13, 2023
2.260
2.260
2.200
2.240
708,286
+0.02(+0.90%)
Apr 12, 2023
2.330
2.390
2.210
2.220
685,117
-0.10(-4.31%)
Apr 11, 2023
2.250
2.345
2.230
2.320
1,022,085
+0.05(+2.20%)
Apr 10, 2023
2.290
2.340
2.230
2.270
809,357
-0.03(-1.30%)
Apr 06, 2023
2.350
2.350
2.290
2.300
763,125
-0.05(-2.13%)
Apr 05, 2023
2.430
2.490
2.330
2.350
1,426,163
-0.12(-4.86%)
Apr 04, 2023
2.550
2.550
2.405
2.470
931,575
-0.05(-1.98%)
Apr 03, 2023
2.620
2.650
2.500
2.520
1,032,071
-0.12(-4.55%)
Mar 31, 2023
2.590
2.710
2.580
2.640
999,259
+0.05(+1.93%)
Mar 30, 2023
2.600
2.679
2.550
2.590
903,400
+0.03(+1.17%)
Mar 29, 2023
2.730
2.750
2.520
2.560
921,529
-0.15(-5.54%)
Mar 28, 2023
2.640
3.000
2.620
2.710
1,683,721
+0.20(+7.97%)
Mar 27, 2023
2.680
2.680
2.500
2.510
752,844
-0.17(-6.34%)
Mar 24, 2023
2.850
2.850
2.600
2.680
1,328,195
-0.22(-7.59%)
Mar 23, 2023
2.750
2.915
2.730
2.900
1,381,368
+0.13(+4.69%)
Mar 22, 2023
2.550
2.880
2.500
2.770
1,591,481
+0.22(+8.63%)
Mar 21, 2023
2.570
2.640
2.360
2.550
2,633,473
-0.05(-1.92%)
Mar 20, 2023
2.750
2.750
2.510
2.600
1,069,470
-0.05(-1.89%)
Mar 17, 2023
3.140
3.190
2.325
2.650
5,104,183
-0.65(-19.70%)
Mar 16, 2023
3.210
3.325
3.090
3.300
1,208,911
+0.05(+1.54%)
Mar 15, 2023
3.200
3.339
3.131
3.250
916,696
-0.01(-0.31%)
Mar 14, 2023
3.370
3.380
3.120
3.260
981,415
+0.10(+3.16%)
Mar 13, 2023
3.380
3.380
3.055
3.160
1,304,658
-0.34(-9.71%)
Mar 10, 2023
3.550
3.620
3.339
3.500
835,422
-0.05(-1.41%)
Mar 09, 2023
4.120
4.135
3.500
3.550
1,538,176
-0.60(-14.46%)
Mar 08, 2023
4.130
4.165
3.970
4.150
688,033
+0.02(+0.48%)
Mar 07, 2023
4.050
4.180
3.960
4.130
801,053
+0.10(+2.48%)
Mar 06, 2023
4.150
4.220
3.960
4.030
629,036
-0.12(-2.89%)
Mar 03, 2023
4.110
4.190
4.050
4.150
649,795
+0.06(+1.47%)
Mar 02, 2023
4.220
4.230
4.065
4.090
656,443
-0.17(-3.99%)
Mar 01, 2023
4.340
4.385
4.230
4.260
421,014
-0.06(-1.39%)
Feb 28, 2023
4.300
4.380
4.235
4.320
717,115
+0.00(+0.00%)
Feb 27, 2023
4.370
4.495
4.280
4.320
535,706
-0.14(-3.14%)
Feb 24, 2023
4.280
4.490
4.250
4.460
563,058
+0.04(+0.90%)
Feb 23, 2023
4.110
4.430
4.110
4.420
693,975
+0.32(+7.80%)
Feb 22, 2023
4.210
4.305
4.070
4.100
1,220,669
-0.13(-3.07%)
Feb 21, 2023
4.420
4.520
4.160
4.230
930,798
-0.24(-5.37%)
Feb 17, 2023
4.430
4.500
4.340
4.470
771,624
+0.02(+0.45%)
Feb 16, 2023
4.500
4.620
4.341
4.450
1,433,581
-0.07(-1.55%)
Feb 15, 2023
4.660
4.710
4.500
4.520
1,087,483
-0.11(-2.38%)
Feb 14, 2023
4.925
4.925
4.500
4.630
1,729,826
+0.15(+3.35%)
Feb 13, 2023
4.500
4.580
4.380
4.480
1,983,971
-0.08(-1.75%)
Feb 10, 2023
4.570
4.770
4.510
4.560
936,062
+0.02(+0.44%)
Feb 09, 2023
4.710
4.950
4.500
4.540
5,497,335
-1.10(-19.57%)
Feb 08, 2023
5.600
5.810
5.520
5.645
416,197
-0.02(-0.27%)
Feb 07, 2023
5.750
5.750
5.235
5.660
523,359
-0.16(-2.75%)
Feb 06, 2023
6.150
6.170
5.720
5.820
496,014
-0.33(-5.37%)
Feb 03, 2023
6.119
6.700
6.115
6.150
449,439
-0.22(-3.45%)
Feb 02, 2023
6.340
6.760
6.040
6.370
1,205,177
+0.18(+2.91%)
Feb 01, 2023
5.990
6.250
5.510
6.190
1,302,166
+0.39(+6.72%)
Jan 31, 2023
5.610
5.985
5.520
5.800
622,589
+0.20(+3.57%)
Jan 30, 2023
5.700
5.880
5.385
5.600
528,806
-0.29(-4.92%)
Jan 27, 2023
5.550
5.970
5.520
5.890
393,579
+0.33(+5.94%)
Jan 26, 2023
5.620
5.700
5.410
5.560
318,614
+0.00(+0.00%)
Jan 25, 2023
5.540
5.600
5.352
5.560
284,925
-0.06(-1.07%)
Jan 24, 2023
5.710
5.920
5.565
5.620
341,537
-0.19(-3.27%)
Jan 23, 2023
5.150
5.990
5.100
5.810
883,617
+0.73(+14.37%)
Jan 20, 2023
5.560
5.560
5.020
5.080
575,133
-0.43(-7.80%)
Jan 19, 2023
5.650
5.870
5.495
5.510
458,487
-0.26(-4.51%)
Jan 18, 2023
5.840
6.020
5.760
5.770
514,242
-0.01(-0.17%)
Jan 17, 2023
5.760
5.850
5.690
5.780
444,483
+0.02(+0.35%)
Jan 13, 2023
5.900
5.900
5.495
5.760
312,888
-0.14(-2.37%)
Jan 12, 2023
5.850
5.945
5.610
5.900
373,503
+0.23(+4.06%)
Jan 11, 2023
5.390
5.800
5.336
5.670
597,792
+0.30(+5.59%)
Jan 10, 2023
5.070
5.425
5.030
5.370
345,570
+0.32(+6.34%)
Jan 09, 2023
5.110
5.210
4.950
5.050
299,348
+0.02(+0.40%)
Jan 06, 2023
4.990
5.090
4.865
5.030
226,078
+0.03(+0.60%)
Jan 05, 2023
4.710
5.070
4.620
5.000
230,787
+0.19(+3.95%)
Jan 04, 2023
4.490
4.860
4.480
4.810
325,856
+0.08(+1.69%)
Jan 03, 2023
4.810
4.990
4.700
4.730
358,042
-0.06(-1.25%)
Dec 30, 2022
4.690
4.850
4.440
4.790
452,120
+0.04(+0.84%)
Dec 29, 2022
4.650
4.770
4.650
4.750
303,340
+0.06(+1.28%)
Dec 28, 2022
4.880
4.980
4.620
4.690
372,845
-0.19(-3.89%)
Dec 27, 2022
4.770
4.917
4.545
4.880
532,694
+0.05(+1.04%)
Dec 23, 2022
4.920
5.000
4.720
4.830
328,812
-0.12(-2.42%)
Dec 22, 2022
4.840
4.970
4.640
4.950
419,950
+0.08(+1.64%)
Dec 21, 2022
4.550
4.970
4.510
4.870
554,551
+0.36(+7.98%)
Dec 20, 2022
4.830
4.830
4.480
4.510
360,803
-0.22(-4.65%)
Dec 19, 2022
4.860
4.990
4.715
4.730
360,172
-0.16(-3.27%)
Dec 16, 2022
4.840
5.050
4.730
4.890
1,041,894
-0.06(-1.21%)
Dec 15, 2022
4.650
5.218
4.640
4.950
882,764
+0.16(+3.34%)
Dec 14, 2022
4.660
4.860
4.610
4.790
543,002
+0.11(+2.35%)
Dec 13, 2022
5.420
5.495
4.640
4.680
728,068
-0.54(-10.34%)
Dec 12, 2022
5.260
5.500
5.070
5.220
709,583
-0.09(-1.69%)
Dec 09, 2022
5.180
5.619
5.120
5.310
619,648
+0.11(+2.12%)
Dec 08, 2022
4.880
5.200
4.740
5.200
358,035
+0.30(+6.12%)
Dec 07, 2022
4.580
4.955
4.504
4.900
427,153
+0.23(+4.93%)
Dec 06, 2022
5.190
5.235
4.610
4.670
593,763
-0.54(-10.36%)
Dec 05, 2022
5.190
5.330
5.130
5.210
651,500
+0.06(+1.17%)
Dec 02, 2022
5.060
5.290
4.910
5.150
794,086
+0.06(+1.18%)
Dec 01, 2022
5.140
5.200
5.070
5.090
461,902
+0.04(+0.79%)
Nov 30, 2022
4.800
5.120
4.640
5.050
724,279
+0.39(+8.37%)
Nov 29, 2022
4.370
4.660
4.250
4.660
491,626
+0.35(+8.12%)
Nov 28, 2022
4.550
4.670
4.280
4.310
559,418
-0.24(-5.27%)
Nov 25, 2022
4.480
4.570
4.355
4.550
198,004
+0.12(+2.71%)
Nov 23, 2022
4.420
4.490
4.365
4.430
377,238
+0.02(+0.45%)
Nov 22, 2022
4.550
4.575
4.360
4.410
489,768
-0.17(-3.71%)
Nov 21, 2022
4.690
4.695
4.400
4.580
687,439
-0.22(-4.58%)
Nov 18, 2022
5.080
5.160
4.765
4.800
553,598
-0.12(-2.44%)
Nov 17, 2022
5.010
5.080
4.730
4.920
643,154
-0.18(-3.53%)
Nov 16, 2022
5.310
5.430
5.055
5.100
744,454
-0.34(-6.25%)
Nov 15, 2022
5.460
5.520
5.296
5.440
1,083,724
+0.12(+2.26%)
Nov 14, 2022
5.240
5.365
5.090
5.320
1,533,899
+0.04(+0.76%)
Nov 11, 2022
4.590
5.320
4.520
5.280
3,245,030
+0.81(+18.12%)
Nov 10, 2022
4.050
4.660
4.035
4.470
4,127,510
+1.06(+31.09%)
Nov 09, 2022
3.800
3.920
3.360
3.410
1,110,617
-0.42(-10.97%)
Nov 08, 2022
3.640
3.950
3.640
3.830
575,898
+0.10(+2.68%)
Nov 07, 2022
3.530
3.745
3.450
3.730
533,067
+0.22(+6.27%)
Nov 04, 2022
3.540
3.550
3.363
3.510
495,128
+0.04(+1.15%)
Nov 03, 2022
3.500
3.555
3.400
3.470
515,465
-0.03(-0.86%)
Nov 02, 2022
3.560
3.710
3.459
3.500
771,150
-0.06(-1.69%)
Nov 01, 2022
3.560
3.660
3.535
3.560
529,371
+0.04(+1.14%)
Oct 31, 2022
3.610
3.620
3.490
3.520
815,318
-0.07(-1.95%)
Oct 28, 2022
3.710
3.740
3.580
3.590
620,082
-0.11(-2.97%)
Oct 27, 2022
3.770
3.830
3.670
3.700
547,448
-0.07(-1.86%)
Oct 26, 2022
3.910
4.010
3.770
3.770
641,351
-0.15(-3.83%)
Oct 25, 2022
3.760
4.000
3.760
3.920
947,073
+0.16(+4.26%)
Oct 24, 2022
3.740
3.800
3.575
3.760
663,604
+0.05(+1.35%)
Oct 21, 2022
3.710
3.750
3.545
3.710
550,086
+0.03(+0.82%)
Oct 20, 2022
3.710
3.800
3.650
3.680
550,526
+0.00(+0.00%)
Oct 19, 2022
3.870
3.870
3.660
3.680
874,786
-0.21(-5.40%)
Oct 18, 2022
3.950
4.000
3.840
3.890
886,288
+0.04(+1.04%)
Oct 17, 2022
3.830
3.930
3.795
3.850
903,160
+0.06(+1.58%)
Oct 14, 2022
3.870
3.876
3.735
3.790
836,234
-0.05(-1.30%)
Oct 13, 2022
3.870
4.000
3.800
3.840
1,463,706
-0.13(-3.27%)
Oct 12, 2022
3.910
4.015
3.815
3.970
654,560
+0.05(+1.28%)
Oct 11, 2022
3.870
3.987
3.800
3.920
1,093,406
+0.07(+1.82%)
Oct 10, 2022
3.940
3.950
3.840
3.850
1,203,892
-0.07(-1.79%)
Oct 07, 2022
3.910
4.000
3.880
3.920
910,978
+0.01(+0.26%)
Oct 06, 2022
4.000
4.125
3.910
3.910
784,171
-0.13(-3.22%)
Oct 05, 2022
4.010
4.060
3.895
4.040
691,680
+0.02(+0.50%)
Oct 04, 2022
4.000
4.090
3.915
4.020
1,786,198
+0.12(+3.08%)
Oct 03, 2022
4.010
4.100
3.890
3.900
1,683,112
-0.15(-3.70%)
Sep 30, 2022
3.980
4.130
3.940
4.050
1,097,397
+0.04(+1.00%)
Sep 29, 2022
4.180
4.190
3.921
4.010
952,343
-0.17(-4.07%)
Sep 28, 2022
4.040
4.260
4.040
4.180
1,134,855
+0.13(+3.21%)
Sep 27, 2022
3.970
4.200
3.940
4.050
1,460,710
+0.16(+4.11%)
Sep 26, 2022
3.940
4.150
3.880
3.890
1,697,504
-0.11(-2.75%)
Sep 23, 2022
3.910
4.000
3.800
4.000
1,758,181
+0.09(+2.30%)
Sep 22, 2022
4.120
4.120
3.890
3.910
2,735,462
-0.17(-4.17%)
Sep 21, 2022
4.040
4.355
3.970
4.080
6,997,580
+0.14(+3.55%)
Sep 20, 2022
3.900
4.055
3.870
3.940
7,053,647
+0.05(+1.29%)
Sep 19, 2022
3.960
4.130
3.720
3.890
66,342,184
+1.10(+39.43%)
Sep 16, 2022
2.850
2.860
2.685
2.790
2,761,237
-0.09(-3.12%)
Sep 15, 2022
2.850
3.000
2.770
2.880
949,118
+0.03(+1.05%)
Sep 14, 2022
3.050
3.065
2.840
2.850
1,069,175
-0.19(-6.25%)
Sep 13, 2022
3.250
3.280
2.960
3.040
1,771,046
-0.36(-10.59%)
Sep 12, 2022
3.300
3.530
3.220
3.400
1,349,723
+0.31(+10.03%)
Sep 09, 2022
3.050
3.160
3.040
3.090
608,018
+0.08(+2.66%)
Sep 08, 2022
2.850
3.030
2.790
3.010
724,383
+0.09(+3.08%)
Sep 07, 2022
2.660
2.930
2.655
2.920
1,106,623
+0.26(+9.77%)
Sep 06, 2022
3.100
3.115
2.650
2.660
1,649,907
-0.45(-14.47%)
Sep 02, 2022
3.340
3.430
3.030
3.110
1,265,532
-0.33(-9.59%)
Sep 01, 2022
2.790
3.460
2.690
3.440
3,137,683
+0.58(+20.28%)
Aug 31, 2022
2.950
2.950
2.810
2.860
982,606
-0.09(-3.05%)
Aug 30, 2022
2.960
3.030
2.910
2.950
716,250
+0.01(+0.34%)
Aug 29, 2022
2.870
2.990
2.850
2.940
798,420
+0.04(+1.38%)
Aug 26, 2022
3.120
3.155
2.880
2.900
1,951,388
-0.20(-6.45%)
Aug 25, 2022
3.120
3.280
3.050
3.100
895,431
+0.03(+0.98%)
Aug 24, 2022
3.020
3.120
2.960
3.070
1,458,779
+0.03(+0.99%)
Aug 23, 2022
3.030
3.170
2.985
3.040
622,043
+0.02(+0.66%)
Aug 22, 2022
3.030
3.150
3.010
3.020
935,572
-0.09(-2.89%)
Aug 19, 2022
3.430
3.440
3.045
3.110
1,489,740
-0.39(-11.14%)
Aug 18, 2022
3.900
3.970
3.440
3.500
983,359
-0.46(-11.62%)
Aug 17, 2022
4.100
4.190
3.920
3.960
1,839,878
-0.19(-4.58%)
Aug 16, 2022
3.840
4.360
3.734
4.150
2,887,459
+0.30(+7.79%)
Aug 15, 2022
3.920
3.935
3.710
3.850
858,061
-0.10(-2.53%)
Aug 12, 2022
3.830
3.990
3.700
3.950
1,592,474
+0.15(+3.95%)
Aug 11, 2022
3.950
3.965
3.660
3.800
1,273,992
-0.10(-2.56%)
Aug 10, 2022
3.750
3.918
3.420
3.900
2,104,796
+0.03(+0.78%)
Aug 09, 2022
4.140
4.195
3.740
3.870
1,400,784
-0.35(-8.29%)
Aug 08, 2022
3.890
4.409
3.820
4.220
1,786,398
+0.40(+10.47%)
Aug 05, 2022
3.640
3.850
3.560
3.820
1,043,319
+0.10(+2.69%)
Aug 04, 2022
3.750
3.790
3.620
3.720
822,178
-0.03(-0.80%)
Aug 03, 2022
3.590
3.760
3.550
3.750
986,882
+0.24(+6.84%)
Aug 02, 2022
3.500
3.570
3.390
3.510
748,588
-0.01(-0.28%)
Aug 01, 2022
3.420
3.580
3.330
3.520
929,075
+0.03(+0.86%)
Jul 29, 2022
3.300
3.525
3.230
3.490
868,736
+0.17(+5.12%)
Jul 28, 2022
3.030
3.340
3.010
3.320
1,746,820
+0.25(+8.14%)
Jul 27, 2022
3.050
3.090
2.900
3.070
1,378,040
+0.05(+1.82%)
Jul 26, 2022
3.410
3.410
3.000
3.015
1,059,559
-0.48(-13.61%)
Jul 25, 2022
3.670
3.670
3.480
3.490
999,331
-0.18(-4.90%)
Jul 22, 2022
3.880
3.915
3.525
3.670
993,351
-0.22(-5.66%)
Jul 21, 2022
3.670
3.890
3.545
3.890
788,738
+0.16(+4.29%)
Jul 20, 2022
3.540
3.785
3.480
3.730
1,453,421
+0.25(+7.18%)
Jul 19, 2022
3.370
3.510
3.345
3.480
1,013,822
+0.21(+6.42%)
Jul 18, 2022
3.370
3.475
3.240
3.270
1,447,504
-0.04(-1.21%)
Jul 15, 2022
3.570
3.583
3.252
3.310
1,120,324
-0.15(-4.34%)
Jul 14, 2022
3.630
3.640
3.400
3.460
867,346
-0.26(-6.99%)
Jul 13, 2022
3.460
3.895
3.410
3.720
1,222,729
+0.14(+3.91%)
Jul 12, 2022
3.400
3.590
3.400
3.580
718,409
+0.17(+4.99%)
Jul 11, 2022
3.460
3.580
3.385
3.410
1,177,823
-0.12(-3.40%)
Jul 08, 2022
3.420
3.660
3.375
3.530
788,779
+0.07(+2.02%)
Jul 07, 2022
3.250
3.480
3.190
3.460
836,311
+0.22(+6.79%)
Jul 06, 2022
3.360
3.455
3.090
3.240
1,347,540
-0.15(-4.42%)
Jul 05, 2022
3.080
3.400
2.940
3.390
1,760,288
+0.32(+10.42%)
Jul 01, 2022
3.070
3.175
2.960
3.070
1,196,600
+0.01(+0.33%)
Jun 30, 2022
3.100
3.140
2.940
3.060
1,583,137
-0.13(-4.08%)
Jun 29, 2022
3.160
3.250
3.010
3.190
2,201,516
-0.01(-0.31%)
Jun 28, 2022
3.650
3.656
3.190
3.200
1,378,268
-0.38(-10.61%)
Jun 27, 2022
3.940
4.050
3.500
3.580
1,038,483
-0.36(-9.14%)
Jun 24, 2022
3.800
3.990
3.750
3.940
3,032,443
+0.23(+6.20%)
Jun 23, 2022
3.590
3.857
3.500
3.710
2,164,632
+0.12(+3.34%)
Jun 22, 2022
3.480
3.770
3.410
3.590
2,105,389
+0.01(+0.28%)
Jun 21, 2022
3.670
3.765
3.560
3.580
1,393,581
+0.03(+0.85%)
Jun 17, 2022
3.460
3.650
3.410
3.550
2,409,691
+0.06(+1.72%)
Jun 16, 2022
3.930
3.930
3.430
3.490
1,608,256
-0.53(-13.18%)
Jun 15, 2022
4.040
4.180
3.775
4.020
2,094,094
+0.05(+1.26%)
Jun 14, 2022
4.040
4.160
3.885
3.970
1,094,967
-0.04(-1.12%)
Jun 13, 2022
4.240
4.390
3.995
4.015
1,714,017
-0.43(-9.57%)
Jun 10, 2022
4.650
4.660
4.430
4.440
1,137,115
-0.33(-6.92%)
Jun 09, 2022
4.830
4.900
4.670
4.770
821,333
-0.09(-1.85%)
Jun 08, 2022
4.880
5.125
4.810
4.860
1,004,867
-0.10(-2.02%)
Jun 07, 2022
4.520
4.965
4.450
4.960
1,311,067
+0.32(+6.90%)
Jun 06, 2022
4.740
4.855
4.525
4.640
1,041,938
-0.04(-0.85%)
Jun 03, 2022
4.750
4.835
4.625
4.680
1,201,723
-0.13(-2.70%)
Jun 02, 2022
4.820
4.940
4.600
4.810
1,658,956
+0.03(+0.73%)
Jun 01, 2022
5.230
5.230
4.763
4.775
1,388,583
-0.40(-7.82%)
May 31, 2022
5.950
6.010
5.020
5.180
2,729,759
-0.84(-13.95%)
May 27, 2022
5.730
6.095
5.670
6.020
3,364,031
+0.36(+6.36%)
May 26, 2022
5.000
5.710
4.990
5.660
2,165,744
+0.73(+14.81%)
May 25, 2022
4.600
4.930
4.500
4.930
2,163,519
+0.22(+4.67%)
May 24, 2022
5.290
5.290
4.405
4.710
3,196,362
-0.73(-13.42%)
May 23, 2022
5.190
5.555
4.930
5.440
2,048,495
+0.38(+7.51%)
May 20, 2022
4.970
5.070
4.730
5.060
2,101,550
+0.13(+2.64%)
May 19, 2022
4.720
4.930
4.685
4.930
1,676,544
+0.17(+3.57%)
May 18, 2022
4.730
4.800
4.400
4.760
2,365,339
-0.16(-3.25%)
May 17, 2022
5.150
5.410
4.610
4.920
3,063,450
+0.02(+0.41%)
May 16, 2022
4.380
4.910
4.160
4.900
6,041,716
+0.47(+10.61%)
May 13, 2022
4.090
4.650
4.080
4.430
4,262,377
+0.33(+8.05%)
May 12, 2022
3.160
4.110
3.120
4.100
9,447,168
+0.83(+25.38%)
May 11, 2022
3.620
4.090
3.240
3.270
10,822,182
+0.15(+4.81%)
May 10, 2022
3.510
3.670
2.990
3.120
2,374,980
-0.32(-9.30%)
May 09, 2022
3.650
3.750
3.410
3.440
1,848,772
-0.30(-8.02%)
May 06, 2022
3.930
3.930
3.620
3.740
2,006,486
-0.19(-4.83%)
May 05, 2022
4.090
4.090
3.750
3.930
1,595,219
-0.20(-4.84%)
May 04, 2022
4.050
4.140
3.770
4.130
1,873,312
+0.08(+1.98%)
May 03, 2022
4.230
4.320
3.970
4.050
2,223,259
-0.16(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.