Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
183.03
+0.64 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
12.56
12.65
12.12
12.22
216,938
-0.35(-2.77%)
Apr 29, 2004
12.63
12.81
12.49
12.56
189,497
+0.01(+0.08%)
Apr 28, 2004
12.70
12.84
12.51
12.55
130,370
-0.23(-1.81%)
Apr 27, 2004
12.58
12.79
12.51
12.79
156,568
+0.19(+1.53%)
Apr 26, 2004
12.71
12.88
12.50
12.59
69,793
-0.20(-1.58%)
Apr 23, 2004
12.69
12.95
12.55
12.80
115,044
+0.15(+1.22%)
Apr 22, 2004
12.91
13.04
12.60
12.64
162,988
-0.28(-2.17%)
Apr 21, 2004
13.32
13.61
12.86
12.92
178,107
+0.10(+0.75%)
Apr 20, 2004
13.66
13.78
12.65
12.82
116,183
-0.82(-6.02%)
Apr 19, 2004
13.02
13.66
12.95
13.65
80,873
+0.64(+4.90%)
Apr 16, 2004
12.79
13.31
12.63
13.01
149,734
-0.21(-1.61%)
Apr 15, 2004
13.76
13.76
13.02
13.22
95,680
-0.42(-3.04%)
Apr 14, 2004
13.52
13.89
13.29
13.64
88,328
+0.00(+0.00%)
Apr 13, 2004
14.05
14.32
13.45
13.64
69,378
-0.48(-3.42%)
Apr 12, 2004
14.13
14.26
14.03
14.12
60,680
+0.06(+0.41%)
Apr 08, 2004
14.17
14.44
14.04
14.06
86,050
+0.14(+1.04%)
Apr 07, 2004
13.80
14.23
13.60
13.92
60,473
+0.06(+0.42%)
Apr 06, 2004
14.33
14.39
13.60
13.86
238,995
-0.52(-3.63%)
Apr 05, 2004
14.42
14.55
14.18
14.38
246,864
+0.15(+1.09%)
Apr 02, 2004
13.73
14.49
13.66
14.22
455,726
+0.82(+6.12%)
Apr 01, 2004
12.36
13.47
12.32
13.40
339,853
+1.01(+8.18%)
Mar 31, 2004
12.65
12.80
12.38
12.39
221,080
-0.28(-2.21%)
Mar 30, 2004
12.53
12.69
12.50
12.67
115,666
+0.09(+0.69%)
Mar 29, 2004
12.81
12.98
12.32
12.58
200,370
+0.00(+0.00%)
Mar 26, 2004
11.74
12.74
11.74
12.58
257,323
+0.80(+6.80%)
Mar 25, 2004
11.65
12.00
11.60
11.78
163,506
+0.18(+1.58%)
Mar 24, 2004
11.21
12.07
11.20
11.60
214,557
+0.35(+3.09%)
Mar 23, 2004
11.25
11.34
10.71
11.25
231,953
+0.14(+1.30%)
Mar 22, 2004
11.37
11.45
11.11
11.11
197,367
-0.34(-2.95%)
Mar 19, 2004
11.72
11.78
11.44
11.44
292,013
-0.14(-1.25%)
Mar 18, 2004
11.73
11.88
11.55
11.59
1,360,967
-0.56(-4.61%)
Mar 17, 2004
12.13
12.49
12.04
12.15
165,266
+0.17(+1.45%)
Mar 16, 2004
12.34
12.62
11.80
11.97
236,613
-0.37(-2.97%)
Mar 15, 2004
13.17
13.30
12.31
12.34
170,755
-0.64(-4.91%)
Mar 12, 2004
12.80
13.10
12.38
12.98
158,639
+0.51(+4.11%)
Mar 11, 2004
12.17
12.87
11.69
12.47
308,374
+0.11(+0.86%)
Mar 10, 2004
13.14
13.44
12.22
12.36
192,086
-0.85(-6.43%)
Mar 09, 2004
13.96
13.98
13.00
13.21
248,314
-0.84(-5.98%)
Mar 08, 2004
14.68
14.68
14.00
14.05
118,358
-0.43(-3.00%)
Mar 05, 2004
14.38
14.64
14.27
14.49
68,964
+0.01(+0.07%)
Mar 04, 2004
14.20
14.53
14.16
14.48
49,807
+0.18(+1.28%)
Mar 03, 2004
14.43
14.58
14.08
14.29
58,091
-0.04(-0.26%)
Mar 02, 2004
14.31
14.59
14.27
14.33
83,358
-0.41(-2.75%)
Mar 01, 2004
14.73
14.94
14.54
14.74
253,802
+0.19(+1.33%)
Feb 27, 2004
14.20
14.73
14.20
14.54
115,562
+0.33(+2.31%)
Feb 26, 2004
14.28
14.37
14.00
14.22
84,393
-0.04(-0.27%)
Feb 25, 2004
13.92
14.50
13.92
14.25
71,553
-0.14(-0.94%)
Feb 24, 2004
13.93
14.40
13.88
14.39
97,958
+0.19(+1.36%)
Feb 23, 2004
13.86
14.47
13.85
14.20
167,752
+0.08(+0.55%)
Feb 20, 2004
14.45
14.63
13.87
14.12
146,213
-0.43(-2.99%)
Feb 19, 2004
14.29
14.64
14.29
14.55
170,962
+0.28(+1.96%)
Feb 18, 2004
14.59
14.59
14.24
14.27
166,406
-0.31(-2.11%)
Feb 17, 2004
14.02
14.69
14.02
14.58
351,140
+0.43(+3.07%)
Feb 13, 2004
14.89
15.12
13.62
14.15
304,128
-0.94(-6.21%)
Feb 12, 2004
15.22
15.35
14.69
15.08
257,012
-0.60(-3.82%)
Feb 11, 2004
16.51
16.51
15.60
15.68
167,855
-0.72(-4.41%)
Feb 10, 2004
16.95
17.00
15.97
16.41
150,976
-0.26(-1.56%)
Feb 09, 2004
16.42
17.00
16.22
16.67
118,669
+0.42(+2.56%)
Feb 06, 2004
15.49
16.83
15.32
16.25
170,030
+0.73(+4.73%)
Feb 05, 2004
15.10
15.54
14.89
15.52
155,947
+0.61(+4.08%)
Feb 04, 2004
15.60
15.69
14.30
14.91
216,213
-0.75(-4.80%)
Feb 03, 2004
15.98
16.18
15.63
15.66
77,041
-0.25(-1.58%)
Feb 02, 2004
15.84
16.56
15.80
15.91
93,299
+0.30(+1.92%)
Jan 30, 2004
15.37
16.24
15.34
15.62
79,630
-0.14(-0.92%)
Jan 29, 2004
16.37
16.90
15.35
15.76
186,805
-0.42(-2.57%)
Jan 28, 2004
17.20
17.38
15.50
16.18
242,930
-0.92(-5.37%)
Jan 27, 2004
17.71
17.71
16.90
17.09
278,655
-0.29(-1.67%)
Jan 26, 2004
17.58
17.68
17.18
17.38
214,453
+0.19(+1.12%)
Jan 23, 2004
16.74
17.20
16.67
17.19
176,036
+0.52(+3.13%)
Jan 22, 2004
16.42
17.09
16.42
16.67
150,976
+0.12(+0.70%)
Jan 21, 2004
16.44
16.80
16.26
16.55
95,266
+0.19(+1.18%)
Jan 20, 2004
16.34
16.73
16.25
16.36
165,474
-0.06(-0.35%)
Jan 16, 2004
17.08
17.31
16.37
16.42
190,015
-0.42(-2.52%)
Jan 15, 2004
16.79
17.08
15.96
16.84
145,341
-0.10(-0.57%)
Jan 14, 2004
17.65
18.22
16.76
16.94
418,779
+0.11(+0.63%)
Jan 13, 2004
16.37
17.03
16.22
16.83
351,415
+0.60(+3.69%)
Jan 12, 2004
14.87
16.38
14.49
16.23
367,541
+1.70(+11.69%)
Jan 09, 2004
14.06
14.82
14.01
14.53
188,995
+0.41(+2.87%)
Jan 08, 2004
14.05
14.20
13.66
14.13
147,845
+0.45(+3.32%)
Jan 07, 2004
13.37
13.67
13.23
13.67
82,454
+0.29(+2.17%)
Jan 06, 2004
13.45
13.58
13.33
13.38
110,695
-0.12(-0.86%)
Jan 05, 2004
13.33
13.54
13.10
13.50
68,550
+0.32(+2.42%)
Jan 02, 2004
13.26
13.52
13.09
13.18
129,645
-0.07(-0.51%)
Dec 31, 2003
13.33
13.52
13.19
13.25
78,905
-0.14(-1.01%)
Dec 30, 2003
13.81
13.98
13.20
13.38
119,663
-0.56(-4.02%)
Dec 29, 2003
13.94
14.35
13.69
13.94
162,944
+0.27(+1.98%)
Dec 26, 2003
13.70
13.74
13.48
13.67
24,922
+0.15(+1.14%)
Dec 24, 2003
13.32
13.71
13.32
13.52
22,394
+0.08(+0.57%)
Dec 23, 2003
13.29
13.50
13.13
13.44
47,520
+0.25(+1.90%)
Dec 22, 2003
13.51
13.51
13.04
13.19
90,355
-0.14(-1.01%)
Dec 19, 2003
13.51
13.53
13.04
13.33
71,550
+0.03(+0.22%)
Dec 18, 2003
13.23
13.41
13.14
13.30
64,221
+0.03(+0.22%)
Dec 17, 2003
13.35
13.35
12.96
13.27
43,541
-0.06(-0.43%)
Dec 16, 2003
13.07
13.33
12.93
13.33
59,334
+0.30(+2.31%)
Dec 15, 2003
13.42
13.81
12.94
13.03
196,848
-0.25(-1.90%)
Dec 12, 2003
13.47
13.47
13.06
13.28
175,530
+0.11(+0.81%)
Dec 11, 2003
12.74
13.37
12.31
13.17
154,616
+0.43(+3.41%)
Dec 10, 2003
13.59
13.70
12.53
12.74
174,684
-0.87(-6.39%)
Dec 09, 2003
14.18
14.18
13.52
13.61
102,620
-0.29(-2.08%)
Dec 08, 2003
13.68
14.10
13.60
13.90
123,310
+0.19(+1.41%)
Dec 05, 2003
13.81
14.34
13.61
13.70
141,403
-0.11(-0.77%)
Dec 04, 2003
14.30
14.64
13.25
13.81
228,586
-0.53(-3.70%)
Dec 03, 2003
14.97
15.08
14.34
14.34
154,824
-0.51(-3.45%)
Dec 02, 2003
14.98
14.98
14.63
14.85
135,139
-0.07(-0.45%)
Dec 01, 2003
14.47
14.97
14.33
14.92
194,737
+0.59(+4.11%)
Nov 28, 2003
14.22
14.51
14.22
14.33
45,969
-0.14(-1.00%)
Nov 26, 2003
14.49
14.62
14.16
14.48
91,144
+0.05(+0.33%)
Nov 25, 2003
14.54
14.62
14.21
14.43
122,146
-0.08(-0.53%)
Nov 24, 2003
14.61
14.63
14.15
14.51
150,698
+0.32(+2.25%)
Nov 21, 2003
14.32
14.96
14.19
14.19
200,728
-0.14(-0.94%)
Nov 20, 2003
13.98
15.27
13.57
14.32
354,917
+0.47(+3.42%)
Nov 19, 2003
13.67
14.39
13.29
13.85
209,102
+0.33(+2.43%)
Nov 18, 2003
13.04
13.52
13.04
13.52
241,245
+0.65(+5.03%)
Nov 17, 2003
13.64
13.64
12.57
12.87
192,891
-0.64(-4.72%)
Nov 14, 2003
13.66
13.86
13.07
13.51
169,740
-0.08(-0.57%)
Nov 13, 2003
13.76
13.86
13.48
13.59
136,180
-0.03(-0.21%)
Nov 12, 2003
13.10
13.86
13.03
13.62
234,215
+0.89(+6.98%)
Nov 11, 2003
12.86
13.15
12.36
12.73
130,710
+0.21(+1.70%)
Nov 10, 2003
12.80
14.34
12.43
12.52
477,667
-0.57(-4.35%)
Nov 07, 2003
12.65
13.42
12.55
13.09
246,982
+0.50(+3.99%)
Nov 06, 2003
11.75
12.63
11.38
12.58
274,896
+1.07(+9.31%)
Nov 05, 2003
11.30
11.75
11.11
11.51
103,989
+0.35(+3.11%)
Nov 04, 2003
11.30
11.59
10.99
11.16
63,921
-0.12(-1.03%)
Nov 03, 2003
10.96
11.44
10.82
11.28
50,349
+0.14(+1.30%)
Oct 31, 2003
11.65
11.65
11.01
11.13
39,492
-0.49(-4.24%)
Oct 30, 2003
11.49
11.66
11.47
11.63
64,264
+0.14(+1.18%)
Oct 29, 2003
11.42
11.64
11.11
11.49
50,505
+0.12(+1.03%)
Oct 28, 2003
11.01
11.59
11.01
11.38
66,867
+0.42(+3.87%)
Oct 27, 2003
10.65
11.11
10.65
10.95
43,905
+0.31(+2.90%)
Oct 24, 2003
10.53
11.07
10.35
10.64
84,808
+0.18(+1.75%)
Oct 23, 2003
10.66
11.13
10.44
10.46
151,287
-0.65(-5.83%)
Oct 22, 2003
11.93
12.06
11.11
11.11
127,988
-0.82(-6.88%)
Oct 21, 2003
11.31
12.77
11.23
11.93
169,674
+0.34(+2.92%)
Oct 20, 2003
11.54
11.68
11.54
11.59
115,355
+0.05(+0.42%)
Oct 17, 2003
11.63
11.69
11.54
11.54
68,413
-0.14(-1.16%)
Oct 16, 2003
11.49
11.68
11.40
11.68
161,435
+0.18(+1.60%)
Oct 15, 2003
12.39
12.47
11.36
11.49
231,124
-0.75(-6.15%)
Oct 14, 2003
12.37
12.80
12.07
12.25
265,212
-0.45(-3.57%)
Oct 13, 2003
12.07
12.91
12.07
12.70
181,673
+0.63(+5.20%)
Oct 10, 2003
11.91
12.20
11.78
12.07
182,012
+0.33(+2.80%)
Oct 09, 2003
10.83
11.79
10.71
11.74
348,158
+0.93(+8.57%)
Oct 08, 2003
10.91
11.06
10.73
10.82
128,148
-0.22(-2.00%)
Oct 07, 2003
10.90
11.10
10.83
11.04
257,772
+0.12(+1.14%)
Oct 06, 2003
11.01
11.20
10.75
10.91
129,079
+0.00(+0.00%)
Oct 03, 2003
10.04
11.05
9.899
10.91
250,048
+0.97(+9.71%)
Oct 02, 2003
10.14
10.15
9.850
9.947
283,844
-0.13(-1.25%)
Oct 01, 2003
10.00
10.22
9.773
10.07
50,663
+0.04(+0.39%)
Sep 30, 2003
10.06
10.24
9.763
10.03
91,544
-0.03(-0.29%)
Sep 29, 2003
9.995
10.17
9.705
10.06
105,055
+0.14(+1.46%)
Sep 26, 2003
9.705
9.928
9.561
9.918
107,163
+0.13(+1.28%)
Sep 25, 2003
10.04
10.17
9.369
9.792
158,179
-0.37(-3.61%)
Sep 24, 2003
10.37
10.40
10.14
10.16
115,547
-0.21(-2.05%)
Sep 23, 2003
10.33
10.57
10.14
10.37
114,194
+0.04(+0.37%)
Sep 22, 2003
10.09
10.33
9.899
10.33
148,221
+0.13(+1.23%)
Sep 19, 2003
10.14
10.33
9.899
10.21
129,428
+0.12(+1.15%)
Sep 18, 2003
10.25
10.28
9.937
10.09
137,306
+0.14(+1.46%)
Sep 17, 2003
9.319
10.08
8.991
9.947
208,288
+0.43(+4.57%)
Sep 16, 2003
8.885
9.618
8.885
9.512
205,195
+0.62(+6.95%)
Sep 15, 2003
8.981
9.174
8.778
8.894
137,929
+0.04(+0.44%)
Sep 12, 2003
8.672
8.933
8.604
8.856
100,340
+0.08(+0.88%)
Sep 11, 2003
8.691
8.778
8.508
8.778
85,947
+0.22(+2.60%)
Sep 10, 2003
8.653
8.691
8.295
8.556
124,571
-0.10(-1.12%)
Sep 09, 2003
8.489
8.836
8.450
8.653
101,686
+0.15(+1.82%)
Sep 08, 2003
8.382
8.547
8.298
8.498
130,784
+0.12(+1.38%)
Sep 05, 2003
8.373
8.498
8.353
8.382
53,639
-0.02(-0.23%)
Sep 04, 2003
8.440
8.460
8.353
8.402
59,955
+0.00(+0.00%)
Sep 03, 2003
8.672
8.740
8.305
8.402
235,681
-0.28(-3.23%)
Sep 02, 2003
8.266
8.691
8.160
8.682
135,133
+0.48(+5.89%)
Aug 29, 2003
8.344
8.344
8.112
8.199
73,210
+0.04(+0.47%)
Aug 28, 2003
8.093
8.315
8.064
8.160
43,491
+0.03(+0.36%)
Aug 27, 2003
8.295
8.295
8.093
8.131
64,926
-0.06(-0.71%)
Aug 26, 2003
8.209
8.209
8.112
8.189
62,337
+0.08(+0.95%)
Aug 25, 2003
8.701
8.701
7.880
8.112
207,826
-0.58(-6.67%)
Aug 22, 2003
8.701
9.078
8.691
8.691
49,497
-0.09(-0.99%)
Aug 21, 2003
9.078
9.155
8.740
8.778
45,976
-0.16(-1.84%)
Aug 20, 2003
8.971
9.049
8.885
8.942
42,455
+0.06(+0.65%)
Aug 19, 2003
8.788
9.155
8.691
8.885
44,009
-0.02(-0.22%)
Aug 18, 2003
8.571
8.923
8.460
8.904
52,086
+0.45(+5.37%)
Aug 15, 2003
8.431
8.788
8.431
8.450
19,467
-0.10(-1.13%)
Aug 14, 2003
8.788
8.788
8.402
8.547
29,304
-0.06(-0.68%)
Aug 13, 2003
8.691
8.701
8.547
8.605
61,716
-0.09(-0.99%)
Aug 12, 2003
8.199
8.691
8.151
8.691
69,689
+0.53(+6.51%)
Aug 11, 2003
8.035
8.218
8.025
8.160
33,136
+0.13(+1.56%)
Aug 08, 2003
8.180
8.180
8.025
8.035
29,511
+0.06(+0.73%)
Aug 07, 2003
7.861
8.151
7.822
7.977
30,340
+0.09(+1.10%)
Aug 06, 2003
8.035
8.209
7.871
7.890
33,032
-0.31(-3.76%)
Aug 05, 2003
8.180
8.450
7.967
8.198
56,849
+0.09(+1.06%)
Aug 04, 2003
8.006
8.266
7.774
8.112
98,062
+0.11(+1.33%)
Aug 01, 2003
8.547
8.547
7.996
8.006
100,444
-0.35(-4.16%)
Jul 31, 2003
8.493
8.595
8.218
8.353
42,352
+0.05(+0.58%)
Jul 30, 2003
8.218
8.691
8.212
8.305
31,168
+0.03(+0.35%)
Jul 29, 2003
8.209
8.691
8.209
8.276
24,645
-0.12(-1.38%)
Jul 28, 2003
8.489
8.662
8.363
8.392
39,970
+0.05(+0.58%)
Jul 25, 2003
8.440
8.701
8.238
8.344
23,713
-0.05(-0.58%)
Jul 24, 2003
8.662
8.846
8.257
8.392
60,370
-0.27(-3.12%)
Jul 23, 2003
8.798
8.798
8.653
8.662
36,864
-0.14(-1.64%)
Jul 22, 2003
8.759
8.885
8.498
8.807
49,393
+0.20(+2.36%)
Jul 21, 2003
8.498
8.672
8.305
8.604
50,015
-0.01(-0.11%)
Jul 18, 2003
8.547
8.691
8.547
8.614
19,881
-0.05(-0.56%)
Jul 17, 2003
8.904
9.000
8.547
8.662
30,443
-0.16(-1.86%)
Jul 16, 2003
9.203
9.203
8.691
8.827
23,298
-0.13(-1.40%)
Jul 15, 2003
9.116
9.416
8.904
8.952
40,488
-0.32(-3.44%)
Jul 14, 2003
8.923
9.348
8.875
9.271
69,378
+0.46(+5.26%)
Jul 11, 2003
8.759
8.914
8.595
8.807
42,662
+0.04(+0.45%)
Jul 10, 2003
8.682
8.788
8.537
8.768
28,994
-0.05(-0.55%)
Jul 09, 2003
9.223
9.223
8.498
8.816
47,529
-0.16(-1.73%)
Jul 08, 2003
9.020
9.271
8.807
8.971
57,160
-0.11(-1.17%)
Jul 07, 2003
9.126
9.165
8.749
9.078
72,381
+0.33(+3.75%)
Jul 03, 2003
8.450
8.933
8.421
8.749
23,920
+0.06(+0.67%)
Jul 02, 2003
8.518
8.740
8.324
8.691
35,517
+0.27(+3.21%)
Jul 01, 2003
8.691
8.720
8.266
8.421
51,671
-0.13(-1.47%)
Jun 30, 2003
9.079
9.126
8.112
8.547
176,234
-0.39(-4.32%)
Jun 27, 2003
8.711
9.078
8.691
8.933
100,100
+0.21(+2.44%)
Jun 26, 2003
8.373
8.836
8.266
8.720
49,186
+0.44(+5.37%)
Jun 25, 2003
8.547
8.691
8.209
8.276
37,899
-0.03(-0.35%)
Jun 24, 2003
7.938
8.537
7.938
8.305
57,574
+0.14(+1.78%)
Jun 23, 2003
8.247
8.489
8.064
8.160
60,473
-0.13(-1.52%)
Jun 20, 2003
8.353
8.643
8.218
8.286
45,458
-0.04(-0.46%)
Jun 19, 2003
8.595
8.740
8.266
8.324
71,139
-0.36(-4.12%)
Jun 18, 2003
8.827
8.923
8.566
8.682
61,923
-0.15(-1.74%)
Jun 17, 2003
8.778
9.029
8.556
8.835
67,929
-0.44(-4.70%)
Jun 16, 2003
9.454
9.512
9.020
9.271
123,225
+0.21(+2.35%)
Jun 13, 2003
9.039
9.174
8.749
9.058
66,583
-0.02(-0.21%)
Jun 12, 2003
8.769
9.116
8.566
9.078
111,938
+0.59(+6.94%)
Jun 11, 2003
8.160
8.585
7.977
8.489
113,180
+0.24(+2.93%)
Jun 10, 2003
8.798
8.885
8.209
8.247
168,580
-0.61(-6.87%)
Jun 09, 2003
9.068
9.000
8.759
8.856
65,115
-0.21(-2.34%)
Jun 06, 2003
9.367
9.387
9.029
9.068
67,722
-0.29(-3.10%)
Jun 05, 2003
9.561
9.561
9.319
9.358
94,127
-0.14(-1.42%)
Jun 04, 2003
9.367
9.647
9.319
9.493
37,381
-0.11(-1.11%)
Jun 03, 2003
9.725
9.734
9.290
9.599
50,015
-0.07(-0.70%)
Jun 02, 2003
9.812
9.985
9.570
9.667
56,124
-0.22(-2.25%)
May 30, 2003
9.744
9.908
9.174
9.889
119,704
+0.28(+2.91%)
May 29, 2003
9.503
9.976
9.503
9.609
106,760
-0.12(-1.19%)
May 28, 2003
9.561
9.744
9.503
9.725
88,328
+0.29(+3.07%)
May 27, 2003
9.232
9.599
9.184
9.435
133,166
+0.19(+2.09%)
May 23, 2003
9.483
9.512
9.078
9.242
93,092
-0.31(-3.24%)
May 22, 2003
9.580
9.715
9.464
9.551
79,941
-0.01(-0.10%)
May 21, 2003
9.841
9.889
9.532
9.561
104,275
-0.32(-3.23%)
May 20, 2003
9.841
10.35
9.841
9.879
141,553
+0.05(+0.49%)
May 19, 2003
10.20
10.21
9.657
9.831
134,512
-0.50(-4.86%)
May 16, 2003
10.22
10.62
10.12
10.33
89,260
-0.10(-0.93%)
May 15, 2003
10.23
10.44
9.966
10.43
129,438
+0.36(+3.55%)
May 14, 2003
9.618
10.30
9.512
10.07
186,805
+0.42(+4.30%)
May 13, 2003
9.483
9.676
9.464
9.657
62,648
+0.05(+0.50%)
May 12, 2003
9.609
9.696
9.435
9.609
66,893
+0.00(+0.01%)
May 09, 2003
9.638
9.667
9.454
9.608
52,086
-0.03(-0.31%)
May 08, 2003
9.802
9.802
9.541
9.638
60,473
-0.10(-1.00%)
May 07, 2003
9.715
9.899
9.377
9.735
92,367
+0.02(+0.21%)
May 06, 2003
9.657
9.918
9.541
9.715
93,506
+0.15(+1.62%)
May 05, 2003
9.561
9.657
9.416
9.561
108,314
+0.01(+0.13%)
May 02, 2003
9.522
9.647
9.232
9.548
105,000
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.