Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.720
2.720
2.400
2.500
102,801
-0.24(-8.76%)
Apr 29, 2020
3.000
3.030
2.680
2.740
119,475
-0.20(-6.80%)
Apr 28, 2020
3.040
3.050
2.940
2.940
50,192
-0.01(-0.34%)
Apr 27, 2020
2.950
3.100
2.900
2.950
46,935
+0.02(+0.68%)
Apr 24, 2020
2.950
3.050
2.850
2.930
58,900
+0.04(+1.38%)
Apr 23, 2020
2.890
3.025
2.839
2.890
113,442
+0.07(+2.48%)
Apr 22, 2020
2.740
2.850
2.740
2.820
143,592
+0.10(+3.68%)
Apr 21, 2020
2.630
2.800
2.620
2.720
76,051
+0.08(+3.03%)
Apr 20, 2020
2.510
2.790
2.510
2.640
79,965
-0.09(-3.30%)
Apr 17, 2020
2.740
2.770
2.660
2.730
55,600
+0.07(+2.63%)
Apr 16, 2020
2.740
2.890
2.610
2.660
100,520
+0.05(+1.92%)
Apr 15, 2020
2.700
2.700
2.310
2.610
91,104
-0.07(-2.61%)
Apr 14, 2020
2.340
2.700
2.320
2.680
182,587
+0.51(+23.50%)
Apr 13, 2020
2.110
2.270
2.000
2.170
104,115
+0.09(+4.33%)
Apr 09, 2020
2.020
2.150
1.970
2.080
51,800
+0.18(+9.47%)
Apr 08, 2020
1.794
1.960
1.794
1.900
37,951
+0.11(+6.15%)
Apr 07, 2020
1.770
1.890
1.730
1.790
68,640
+0.05(+2.87%)
Apr 06, 2020
1.710
1.880
1.650
1.740
58,358
+0.07(+4.19%)
Apr 03, 2020
1.560
1.700
1.550
1.670
62,500
+0.10(+6.37%)
Apr 02, 2020
1.800
1.840
1.560
1.570
59,223
-0.19(-10.80%)
Apr 01, 2020
1.850
1.850
1.600
1.760
35,908
-0.11(-5.88%)
Mar 31, 2020
1.910
1.960
1.860
1.870
25,528
-0.01(-0.53%)
Mar 30, 2020
1.780
1.950
1.750
1.880
56,092
+0.07(+3.87%)
Mar 27, 2020
1.770
1.850
1.630
1.810
43,200
+0.00(+0.00%)
Mar 26, 2020
2.000
2.000
1.660
1.810
41,188
+0.16(+9.70%)
Mar 25, 2020
1.700
1.760
1.540
1.650
134,315
+0.00(+0.00%)
Mar 24, 2020
1.830
1.970
1.600
1.650
116,724
+0.08(+5.10%)
Mar 23, 2020
1.530
1.670
1.530
1.570
107,234
-0.10(-5.99%)
Mar 20, 2020
1.510
1.720
1.500
1.670
48,900
+0.17(+11.33%)
Mar 19, 2020
1.450
1.660
1.450
1.500
85,122
+0.06(+4.17%)
Mar 18, 2020
1.610
1.650
1.380
1.440
136,514
-0.23(-13.77%)
Mar 17, 2020
1.760
2.161
1.660
1.670
52,858
+0.01(+0.60%)
Mar 16, 2020
2.110
2.110
1.660
1.660
107,342
-0.61(-26.87%)
Mar 13, 2020
2.310
2.420
2.250
2.270
81,900
+0.05(+2.25%)
Mar 12, 2020
2.230
2.270
2.000
2.220
89,285
-0.15(-6.33%)
Mar 11, 2020
2.550
2.590
2.350
2.370
121,855
-0.25(-9.54%)
Mar 10, 2020
2.770
2.781
2.450
2.620
126,221
+0.24(+10.08%)
Mar 09, 2020
2.600
2.700
2.200
2.380
116,802
-0.47(-16.49%)
Mar 06, 2020
3.040
3.140
2.840
2.850
104,400
-0.26(-8.36%)
Mar 05, 2020
3.170
3.260
3.100
3.110
51,577
-0.11(-3.42%)
Mar 04, 2020
3.260
3.300
3.000
3.220
67,226
+0.04(+1.26%)
Mar 03, 2020
3.270
3.380
2.980
3.180
151,803
-0.07(-2.15%)
Mar 02, 2020
3.240
3.500
3.140
3.250
236,399
+0.09(+2.85%)
Feb 28, 2020
2.740
3.200
2.580
3.160
142,000
+0.50(+18.80%)
Feb 27, 2020
2.570
2.890
2.500
2.660
127,542
-0.13(-4.66%)
Feb 26, 2020
3.350
3.370
2.700
2.790
298,770
-0.59(-17.46%)
Feb 25, 2020
4.010
4.130
3.300
3.380
252,801
-0.57(-14.43%)
Feb 24, 2020
3.860
4.200
3.600
3.950
361,111
+0.10(+2.60%)
Feb 21, 2020
3.640
4.190
3.580
3.850
551,500
+0.21(+5.77%)
Feb 20, 2020
3.420
3.930
3.400
3.640
394,028
+0.24(+7.06%)
Feb 19, 2020
3.030
3.420
3.030
3.400
191,937
+0.30(+9.68%)
Feb 18, 2020
3.250
3.250
3.070
3.100
78,465
-0.19(-5.78%)
Feb 14, 2020
3.470
3.555
3.100
3.290
233,700
-0.07(-2.08%)
Feb 13, 2020
3.050
3.600
2.950
3.360
356,292
+0.36(+12.00%)
Feb 12, 2020
3.140
3.190
2.985
3.000
79,269
-0.10(-3.23%)
Feb 11, 2020
2.930
3.150
2.840
3.100
116,128
+0.15(+5.08%)
Feb 10, 2020
3.160
3.161
2.870
2.950
125,137
-0.10(-3.28%)
Feb 07, 2020
2.960
3.300
2.890
3.050
213,200
+0.10(+3.39%)
Feb 06, 2020
3.290
3.300
2.900
2.950
130,024
-0.29(-8.95%)
Feb 05, 2020
3.250
3.290
3.100
3.240
69,144
+0.11(+3.51%)
Feb 04, 2020
3.300
3.390
3.110
3.130
131,516
-0.05(-1.57%)
Feb 03, 2020
2.810
3.220
2.810
3.180
150,008
+0.43(+15.64%)
Jan 31, 2020
2.680
2.800
2.671
2.750
76,900
+0.14(+5.36%)
Jan 30, 2020
2.680
2.680
2.530
2.610
73,088
-0.05(-1.88%)
Jan 29, 2020
2.650
2.820
2.650
2.660
60,540
+0.01(+0.38%)
Jan 28, 2020
3.020
3.350
2.600
2.650
187,722
-0.25(-8.62%)
Jan 27, 2020
3.000
3.000
2.790
2.900
124,924
-0.18(-5.84%)
Jan 24, 2020
3.270
3.270
3.030
3.080
102,400
-0.20(-6.10%)
Jan 23, 2020
3.420
3.420
3.150
3.280
83,350
-0.19(-5.48%)
Jan 22, 2020
3.250
3.589
3.070
3.470
127,714
+0.22(+6.77%)
Jan 21, 2020
3.360
3.672
3.150
3.250
181,798
-0.12(-3.56%)
Jan 17, 2020
3.420
4.100
3.160
3.370
682,100
+0.26(+8.36%)
Jan 16, 2020
2.290
3.460
2.290
3.110
774,032
+0.67(+27.46%)
Jan 15, 2020
2.010
2.450
2.000
2.440
142,866
+0.41(+20.20%)
Jan 14, 2020
2.140
2.200
2.030
2.030
70,356
-0.12(-5.58%)
Jan 13, 2020
2.400
2.409
2.120
2.150
61,594
-0.22(-9.28%)
Jan 10, 2020
2.250
2.477
2.150
2.370
130,300
+0.11(+4.87%)
Jan 09, 2020
2.210
2.305
2.210
2.260
27,229
+0.05(+2.26%)
Jan 08, 2020
2.220
2.326
2.050
2.210
128,351
-0.10(-4.33%)
Jan 07, 2020
1.950
2.510
1.950
2.310
392,194
+0.41(+21.58%)
Jan 06, 2020
1.970
2.100
1.900
1.900
46,412
-0.04(-2.06%)
Jan 03, 2020
1.880
2.140
1.823
1.940
44,500
+0.07(+3.74%)
Jan 02, 2020
1.900
1.980
1.870
1.870
73,554
-0.01(-0.53%)
Dec 31, 2019
1.870
2.110
1.710
1.880
73,400
-0.07(-3.59%)
Dec 30, 2019
2.110
2.161
1.910
1.950
119,326
-0.17(-8.02%)
Dec 27, 2019
2.160
2.230
1.890
2.120
99,000
+0.01(+0.47%)
Dec 26, 2019
1.900
2.170
1.890
2.110
232,691
+0.22(+11.64%)
Dec 24, 2019
1.580
1.980
1.570
1.890
127,200
+0.32(+20.38%)
Dec 23, 2019
1.570
1.610
1.530
1.570
125,292
+0.01(+0.64%)
Dec 20, 2019
1.530
1.603
1.440
1.560
530,500
+0.03(+1.96%)
Dec 19, 2019
1.520
1.550
1.510
1.530
77,807
-0.02(-1.29%)
Dec 18, 2019
1.680
1.680
1.518
1.550
117,981
-0.14(-8.28%)
Dec 17, 2019
1.760
1.760
1.650
1.690
124,303
-0.01(-0.59%)
Dec 16, 2019
1.760
1.760
1.570
1.700
158,161
-0.05(-2.86%)
Dec 13, 2019
1.780
1.840
1.750
1.750
149,800
-0.06(-3.31%)
Dec 12, 2019
1.840
1.920
1.620
1.810
159,223
-0.03(-1.63%)
Dec 11, 2019
2.070
2.100
1.815
1.840
182,504
-0.23(-11.11%)
Dec 10, 2019
2.060
2.120
2.000
2.070
60,148
-0.02(-0.96%)
Dec 09, 2019
2.310
2.438
2.050
2.090
108,260
-0.15(-6.70%)
Dec 06, 2019
1.970
2.420
1.970
2.240
190,300
+0.24(+12.00%)
Dec 05, 2019
2.010
2.050
1.979
2.000
58,875
-0.01(-0.50%)
Dec 04, 2019
2.050
2.090
1.960
2.010
55,463
+0.01(+0.50%)
Dec 03, 2019
1.910
2.090
1.870
2.000
59,112
+0.07(+3.63%)
Dec 02, 2019
2.100
2.130
1.900
1.930
73,304
-0.17(-8.10%)
Nov 29, 2019
2.000
2.110
2.000
2.100
19,900
+0.09(+4.48%)
Nov 27, 2019
2.090
2.090
1.910
2.010
59,200
-0.03(-1.47%)
Nov 26, 2019
1.940
2.110
1.860
2.040
125,129
+0.20(+10.87%)
Nov 25, 2019
2.350
2.350
1.810
1.840
215,825
-0.49(-21.03%)
Nov 22, 2019
2.100
2.370
2.054
2.330
217,600
+0.22(+10.43%)
Nov 21, 2019
1.960
2.160
1.840
2.110
190,523
+0.12(+6.03%)
Nov 20, 2019
1.490
2.260
1.410
1.990
685,767
+0.55(+38.19%)
Nov 19, 2019
1.590
1.680
1.430
1.440
167,723
-0.18(-10.91%)
Nov 18, 2019
1.830
1.840
1.600
1.616
193,207
-0.21(-11.67%)
Nov 15, 2019
1.910
1.910
1.800
1.830
27,900
-0.02(-1.08%)
Nov 14, 2019
1.850
1.920
1.760
1.850
95,689
+0.04(+2.21%)
Nov 13, 2019
1.730
1.900
1.690
1.810
74,674
+0.12(+7.10%)
Nov 12, 2019
1.590
1.740
1.520
1.690
59,238
+0.07(+4.32%)
Nov 11, 2019
1.680
1.730
1.560
1.620
59,890
-0.11(-6.36%)
Nov 08, 2019
1.700
1.740
1.640
1.730
14,700
+0.03(+1.76%)
Nov 07, 2019
1.690
1.850
1.654
1.700
79,158
+0.00(+0.00%)
Nov 06, 2019
1.740
1.770
1.650
1.700
29,284
-0.02(-1.16%)
Nov 05, 2019
1.730
1.740
1.660
1.720
86,295
+0.01(+0.58%)
Nov 04, 2019
1.690
1.740
1.680
1.710
84,801
+0.05(+3.01%)
Nov 01, 2019
1.610
1.700
1.610
1.660
51,300
+0.05(+3.11%)
Oct 31, 2019
1.580
1.630
1.580
1.610
53,445
+0.06(+3.87%)
Oct 30, 2019
1.470
1.570
1.460
1.550
102,347
+0.10(+6.90%)
Oct 29, 2019
1.440
1.490
1.440
1.450
13,794
+0.03(+2.11%)
Oct 28, 2019
1.420
1.420
1.405
1.420
12,988
+0.04(+2.90%)
Oct 25, 2019
1.380
1.440
1.360
1.380
20,000
-0.01(-0.72%)
Oct 24, 2019
1.430
1.440
1.390
1.390
7,258
-0.05(-3.47%)
Oct 23, 2019
1.360
1.440
1.330
1.440
25,091
+0.07(+5.11%)
Oct 22, 2019
1.380
1.380
1.310
1.370
26,598
+0.00(+0.00%)
Oct 21, 2019
1.370
1.370
1.320
1.370
23,086
+0.03(+2.24%)
Oct 18, 2019
1.380
1.380
1.340
1.340
26,200
-0.06(-4.29%)
Oct 17, 2019
1.347
1.408
1.344
1.400
20,882
+0.06(+4.48%)
Oct 16, 2019
1.300
1.368
1.280
1.340
43,978
+0.02(+1.52%)
Oct 15, 2019
1.290
1.490
1.270
1.320
314,653
+0.07(+5.60%)
Oct 14, 2019
1.220
1.300
1.200
1.250
58,745
+0.02(+1.63%)
Oct 11, 2019
1.240
1.260
1.200
1.230
35,600
+0.03(+2.50%)
Oct 10, 2019
1.200
1.260
1.200
1.200
50,387
-0.02(-1.64%)
Oct 09, 2019
1.270
1.270
1.200
1.220
21,900
-0.01(-0.81%)
Oct 08, 2019
1.220
1.270
1.220
1.230
44,106
-0.01(-0.81%)
Oct 07, 2019
1.250
1.290
1.200
1.240
48,043
-0.03(-2.36%)
Oct 04, 2019
1.240
1.305
1.240
1.270
15,600
-0.03(-2.31%)
Oct 03, 2019
1.330
1.400
1.230
1.300
32,735
-0.03(-2.26%)
Oct 02, 2019
1.200
1.353
1.200
1.330
36,656
+0.16(+13.68%)
Oct 01, 2019
1.400
1.430
1.150
1.170
284,249
-0.25(-17.61%)
Sep 30, 2019
1.390
1.440
1.390
1.420
12,175
+0.02(+1.43%)
Sep 27, 2019
1.540
1.622
1.300
1.400
197,500
-0.10(-6.67%)
Sep 26, 2019
1.750
1.790
1.500
1.500
899,132
-0.26(-14.77%)
Sep 25, 2019
1.840
2.020
1.760
1.760
32,124
-0.10(-5.38%)
Sep 24, 2019
1.880
1.960
1.850
1.860
9,919
-0.02(-1.06%)
Sep 23, 2019
1.900
1.950
1.860
1.880
43,744
-0.05(-2.59%)
Sep 20, 2019
2.050
2.120
1.910
1.930
55,400
-0.09(-4.46%)
Sep 19, 2019
1.900
2.120
1.900
2.020
25,957
+0.12(+6.32%)
Sep 18, 2019
2.070
2.076
1.900
1.900
18,141
-0.15(-7.32%)
Sep 17, 2019
2.250
2.500
2.050
2.050
54,671
-0.19(-8.48%)
Sep 16, 2019
2.070
2.240
2.040
2.240
20,327
+0.17(+8.21%)
Sep 13, 2019
2.110
2.110
2.000
2.070
12,000
+0.00(+0.00%)
Sep 12, 2019
2.110
2.175
2.030
2.070
8,065
-0.10(-4.61%)
Sep 11, 2019
2.250
2.250
2.030
2.170
31,643
+0.02(+0.93%)
Sep 10, 2019
1.850
2.160
1.850
2.150
33,116
+0.30(+16.22%)
Sep 09, 2019
1.910
1.940
1.850
1.850
9,767
-0.10(-5.13%)
Sep 06, 2019
1.940
1.960
1.860
1.950
40,300
-0.01(-0.51%)
Sep 05, 2019
1.920
1.970
1.860
1.960
16,664
+0.04(+2.08%)
Sep 04, 2019
2.050
2.050
1.900
1.920
25,194
-0.08(-4.00%)
Sep 03, 2019
2.020
2.030
1.960
2.000
8,692
-0.06(-2.91%)
Aug 30, 2019
2.100
2.100
2.020
2.060
1,300
-0.05(-2.37%)
Aug 29, 2019
2.090
2.110
1.880
2.110
7,505
+0.02(+0.96%)
Aug 28, 2019
2.080
2.110
2.000
2.090
6,830
+0.11(+5.56%)
Aug 27, 2019
2.000
2.150
1.930
1.980
14,156
-0.01(-0.50%)
Aug 26, 2019
2.010
2.030
1.975
1.990
2,983
+0.03(+1.53%)
Aug 23, 2019
2.220
2.220
1.950
1.960
7,100
-0.08(-3.92%)
Aug 22, 2019
2.170
2.240
1.960
2.040
19,736
-0.07(-3.32%)
Aug 21, 2019
2.200
2.300
1.950
2.110
12,197
+0.07(+3.43%)
Aug 20, 2019
2.040
2.210
1.950
2.040
10,756
-0.01(-0.49%)
Aug 19, 2019
2.050
2.210
2.040
2.050
19,595
+0.07(+3.54%)
Aug 16, 2019
2.080
2.080
1.980
1.980
12,000
-0.07(-3.41%)
Aug 15, 2019
2.060
2.270
2.000
2.050
22,353
+0.03(+1.49%)
Aug 14, 2019
2.030
2.050
2.020
2.020
6,440
-0.06(-2.88%)
Aug 13, 2019
2.190
2.190
2.050
2.080
23,724
-0.17(-7.56%)
Aug 12, 2019
2.160
2.350
2.150
2.250
23,282
+0.03(+1.35%)
Aug 09, 2019
2.160
2.320
2.160
2.220
15,500
+0.10(+4.72%)
Aug 08, 2019
2.040
2.183
2.030
2.120
41,896
+0.03(+1.44%)
Aug 07, 2019
2.010
2.120
1.950
2.090
22,020
-0.01(-0.48%)
Aug 06, 2019
2.130
2.180
2.060
2.100
32,982
+0.04(+1.94%)
Aug 05, 2019
2.110
2.120
2.040
2.060
28,455
-0.16(-7.21%)
Aug 02, 2019
2.436
2.436
2.170
2.220
51,900
-0.22(-9.02%)
Aug 01, 2019
2.309
2.500
2.110
2.440
55,600
+0.23(+10.41%)
Jul 31, 2019
2.140
2.350
2.140
2.210
73,870
+0.02(+0.91%)
Jul 30, 2019
2.110
2.245
2.100
2.190
20,515
+0.03(+1.39%)
Jul 29, 2019
2.190
2.210
2.050
2.160
33,615
+0.02(+0.93%)
Jul 26, 2019
2.280
2.290
2.050
2.140
76,500
-0.10(-4.46%)
Jul 25, 2019
2.350
2.350
2.230
2.240
22,640
-0.10(-4.27%)
Jul 24, 2019
2.400
2.400
2.315
2.340
76,800
-0.11(-4.49%)
Jul 23, 2019
2.610
2.610
2.367
2.450
43,625
-0.15(-5.77%)
Jul 22, 2019
2.770
2.817
2.560
2.600
24,256
-0.14(-5.11%)
Jul 19, 2019
2.820
2.820
2.740
2.740
12,700
-0.10(-3.52%)
Jul 18, 2019
2.750
2.840
2.750
2.840
15,869
+0.10(+3.65%)
Jul 17, 2019
2.690
2.780
2.630
2.740
101,534
+0.07(+2.62%)
Jul 16, 2019
2.650
2.760
2.650
2.670
5,402
-0.03(-1.11%)
Jul 15, 2019
2.640
2.760
2.620
2.700
38,006
+0.06(+2.27%)
Jul 12, 2019
2.530
2.690
2.520
2.640
77,700
+0.11(+4.35%)
Jul 11, 2019
2.540
2.580
2.518
2.530
19,625
-0.01(-0.39%)
Jul 10, 2019
2.590
2.860
2.540
2.540
35,984
-0.04(-1.55%)
Jul 09, 2019
2.610
2.720
2.570
2.580
37,548
-0.05(-1.90%)
Jul 08, 2019
2.690
2.690
2.600
2.630
29,292
-0.05(-1.87%)
Jul 05, 2019
2.740
2.740
2.610
2.680
35,200
+0.02(+0.75%)
Jul 03, 2019
2.540
2.660
2.535
2.660
19,800
+0.13(+5.14%)
Jul 02, 2019
2.770
2.900
2.470
2.530
100,892
-0.26(-9.32%)
Jul 01, 2019
2.840
2.980
2.760
2.790
62,577
-0.03(-1.06%)
Jun 28, 2019
2.900
2.990
2.800
2.820
1,078,800
-0.01(-0.35%)
Jun 27, 2019
2.750
2.950
2.730
2.830
160,935
+0.08(+2.91%)
Jun 26, 2019
2.960
2.960
2.750
2.750
73,540
-0.15(-5.17%)
Jun 25, 2019
3.020
3.020
2.850
2.900
51,647
-0.12(-3.97%)
Jun 24, 2019
3.150
3.150
2.940
3.020
56,377
-0.15(-4.73%)
Jun 21, 2019
3.180
3.191
3.080
3.170
36,700
-0.04(-1.25%)
Jun 20, 2019
3.230
3.240
3.180
3.210
25,865
+0.05(+1.58%)
Jun 19, 2019
3.270
3.270
3.050
3.160
59,523
-0.13(-3.95%)
Jun 18, 2019
3.280
3.360
3.200
3.290
75,274
+0.06(+1.86%)
Jun 17, 2019
3.310
3.645
3.180
3.230
49,097
-0.09(-2.71%)
Jun 14, 2019
3.450
3.625
3.290
3.320
45,500
-0.13(-3.77%)
Jun 13, 2019
3.580
3.660
3.400
3.450
43,281
-0.11(-3.09%)
Jun 12, 2019
3.560
3.605
3.500
3.560
42,330
+0.01(+0.28%)
Jun 11, 2019
3.970
4.010
3.550
3.550
59,300
-0.40(-10.13%)
Jun 10, 2019
3.560
4.120
3.560
3.950
52,824
+0.43(+12.22%)
Jun 07, 2019
3.590
3.620
3.430
3.520
44,700
-0.08(-2.22%)
Jun 06, 2019
3.670
3.840
3.510
3.600
56,478
-0.09(-2.44%)
Jun 05, 2019
4.000
4.000
3.650
3.690
66,688
-0.27(-6.82%)
Jun 04, 2019
3.690
4.040
3.380
3.960
43,912
+0.24(+6.45%)
Jun 03, 2019
3.940
3.940
3.540
3.720
36,050
+0.07(+1.92%)
May 31, 2019
3.620
3.820
3.620
3.650
90,800
-0.05(-1.35%)
May 30, 2019
3.610
3.760
3.420
3.700
116,727
+0.09(+2.49%)
May 29, 2019
3.830
3.830
3.580
3.610
53,247
-0.24(-6.23%)
May 28, 2019
4.030
4.150
3.810
3.850
32,806
+0.00(+0.00%)
May 24, 2019
4.080
4.210
3.800
3.850
33,000
-0.10(-2.53%)
May 23, 2019
4.000
4.075
3.750
3.950
337,825
-0.09(-2.23%)
May 22, 2019
4.030
4.140
3.980
4.040
29,008
-0.01(-0.25%)
May 21, 2019
4.010
4.080
3.970
4.050
20,188
+0.09(+2.27%)
May 20, 2019
4.000
4.040
3.900
3.960
30,904
-0.04(-1.00%)
May 17, 2019
4.050
4.180
3.980
4.000
32,900
-0.08(-1.96%)
May 16, 2019
4.110
4.149
4.010
4.080
68,151
-0.06(-1.45%)
May 15, 2019
4.020
4.230
4.010
4.140
22,638
+0.07(+1.72%)
May 14, 2019
4.060
4.240
4.010
4.070
40,896
+0.02(+0.49%)
May 13, 2019
4.140
4.550
4.050
4.050
45,628
-0.17(-4.03%)
May 10, 2019
4.280
4.310
4.100
4.220
36,400
-0.11(-2.54%)
May 09, 2019
4.690
4.830
4.290
4.330
13,783
-0.35(-7.48%)
May 08, 2019
4.978
4.978
4.580
4.680
15,699
+0.05(+1.08%)
May 07, 2019
4.850
4.850
4.530
4.630
43,409
-0.26(-5.32%)
May 06, 2019
4.850
5.085
4.834
4.890
63,981
+0.02(+0.41%)
May 03, 2019
4.850
5.000
4.830
4.870
37,900
+0.02(+0.41%)
May 02, 2019
4.690
4.910
4.630
4.850
25,718
+0.08(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.