Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Connect Inc
(NQ:
FSNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2019
0.1315
0.1315
0.1315
0
-0.07(-34.25%)
Apr 23, 2019
0.2000
0.2100
0.1856
0.2000
1,570,149
+0.00(+0.00%)
Apr 22, 2019
0.1800
0.2400
0.1700
0.2000
4,542,722
-0.04(-17.83%)
Apr 18, 2019
0.2400
0.2700
0.2335
0.2434
1,492,300
+0.01(+3.57%)
Apr 17, 2019
0.2671
0.2671
0.2300
0.2350
1,568,184
-0.03(-10.41%)
Apr 16, 2019
0.2820
0.2820
0.2550
0.2623
1,063,763
-0.01(-2.85%)
Apr 15, 2019
0.2800
0.2800
0.2600
0.2700
1,365,560
-0.02(-5.89%)
Apr 12, 2019
0.2600
0.2990
0.2600
0.2869
3,416,100
+0.03(+10.35%)
Apr 11, 2019
0.2700
0.2900
0.2500
0.2600
2,128,805
-0.01(-5.28%)
Apr 10, 2019
0.2565
0.2875
0.2500
0.2745
2,113,007
+0.01(+5.58%)
Apr 09, 2019
0.2700
0.2700
0.2500
0.2600
2,200,478
-0.01(-4.41%)
Apr 08, 2019
0.2900
0.3100
0.2623
0.2720
3,153,810
-0.01(-2.86%)
Apr 05, 2019
0.3100
0.3600
0.2600
0.2800
9,541,800
-0.07(-18.96%)
Apr 04, 2019
0.2445
0.3900
0.2301
0.3455
18,651,052
+0.13(+56.83%)
Apr 03, 2019
0.2110
0.2490
0.1810
0.2203
24,093,244
-0.98(-81.64%)
Apr 02, 2019
1.230
1.290
1.190
1.200
222,473
-0.05(-4.00%)
Apr 01, 2019
1.330
1.330
1.220
1.250
338,571
-0.06(-4.58%)
Mar 29, 2019
1.350
1.355
1.310
1.310
35,300
-0.03(-2.24%)
Mar 28, 2019
1.400
1.400
1.320
1.340
169,467
-0.06(-4.29%)
Mar 27, 2019
1.450
1.450
1.390
1.400
112,362
-0.05(-3.45%)
Mar 26, 2019
1.450
1.460
1.440
1.450
610,697
+0.00(+0.00%)
Mar 25, 2019
1.440
1.470
1.440
1.450
129,293
+0.01(+0.69%)
Mar 22, 2019
1.460
1.510
1.430
1.440
125,000
-0.03(-2.04%)
Mar 21, 2019
1.440
1.510
1.440
1.470
107,039
+0.02(+1.73%)
Mar 20, 2019
1.490
1.490
1.440
1.445
147,455
-0.03(-2.36%)
Mar 19, 2019
1.450
1.490
1.390
1.480
263,085
+0.02(+1.37%)
Mar 18, 2019
1.510
1.525
1.395
1.460
253,147
-0.06(-3.95%)
Mar 15, 2019
1.500
1.550
1.500
1.520
207,700
+0.01(+0.66%)
Mar 14, 2019
1.650
1.660
1.330
1.510
482,173
-0.27(-15.17%)
Mar 13, 2019
1.730
1.850
1.700
1.780
78,366
+0.04(+2.30%)
Mar 12, 2019
1.820
1.850
1.680
1.740
37,722
-0.07(-3.87%)
Mar 11, 2019
1.760
1.830
1.760
1.810
31,580
+0.06(+3.43%)
Mar 08, 2019
1.790
1.827
1.730
1.750
29,800
-0.01(-0.57%)
Mar 07, 2019
1.660
1.810
1.510
1.760
53,006
+0.11(+6.67%)
Mar 06, 2019
1.710
1.766
1.575
1.650
40,583
-0.08(-4.62%)
Mar 05, 2019
1.800
1.810
1.730
1.730
56,584
-0.11(-5.98%)
Mar 04, 2019
1.790
1.860
1.730
1.840
12,439
+0.01(+0.55%)
Mar 01, 2019
1.810
1.900
1.810
1.830
70,000
-0.01(-0.54%)
Feb 28, 2019
1.940
1.940
1.789
1.840
70,613
-0.09(-4.66%)
Feb 27, 2019
2.000
2.000
1.920
1.930
16,453
-0.06(-3.02%)
Feb 26, 2019
1.990
2.050
1.990
1.990
34,729
-0.03(-1.49%)
Feb 25, 2019
2.110
2.119
2.020
2.020
48,355
-0.07(-3.35%)
Feb 22, 2019
1.970
2.120
1.940
2.090
130,300
+0.13(+6.63%)
Feb 21, 2019
1.919
1.970
1.919
1.960
7,586
+0.03(+1.55%)
Feb 20, 2019
1.990
2.050
1.910
1.930
111,404
-0.07(-3.50%)
Feb 19, 2019
1.970
2.015
1.920
2.000
40,642
-0.04(-1.96%)
Feb 15, 2019
1.880
2.140
1.800
2.040
206,200
+0.17(+9.09%)
Feb 14, 2019
1.850
1.920
1.802
1.870
39,858
+0.01(+0.54%)
Feb 13, 2019
1.970
1.970
1.850
1.860
21,014
-0.06(-3.12%)
Feb 12, 2019
1.970
1.990
1.850
1.920
444,670
-0.02(-1.03%)
Feb 11, 2019
1.840
2.010
1.810
1.940
50,632
+0.09(+4.86%)
Feb 08, 2019
1.960
1.960
1.850
1.850
25,200
-0.10(-5.13%)
Feb 07, 2019
2.000
2.017
1.930
1.950
39,141
-0.05(-2.50%)
Feb 06, 2019
2.030
2.030
1.980
2.000
58,791
-0.03(-1.48%)
Feb 05, 2019
2.040
2.244
2.000
2.030
54,951
+0.03(+1.50%)
Feb 04, 2019
2.080
2.120
1.980
2.000
46,919
-0.06(-2.91%)
Feb 01, 2019
2.070
2.110
2.010
2.060
27,700
+0.06(+3.00%)
Jan 31, 2019
2.220
2.270
2.000
2.000
97,668
-0.21(-9.50%)
Jan 30, 2019
2.110
2.220
2.000
2.210
124,616
+0.13(+6.25%)
Jan 29, 2019
2.240
2.250
2.070
2.080
93,170
-0.07(-3.26%)
Jan 28, 2019
2.040
2.190
1.950
2.150
163,260
+0.18(+9.14%)
Jan 25, 2019
1.720
1.990
1.710
1.970
189,900
+0.26(+15.20%)
Jan 24, 2019
1.670
1.730
1.650
1.710
18,698
+0.03(+1.79%)
Jan 23, 2019
1.700
1.740
1.660
1.680
95,293
+0.01(+0.60%)
Jan 22, 2019
1.710
1.722
1.670
1.670
12,653
-0.05(-2.91%)
Jan 18, 2019
1.740
1.760
1.650
1.720
38,000
-0.03(-1.71%)
Jan 17, 2019
1.830
1.840
1.740
1.750
64,741
-0.08(-4.37%)
Jan 16, 2019
1.850
1.850
1.810
1.830
38,638
-0.03(-1.61%)
Jan 15, 2019
1.870
1.890
1.830
1.860
34,131
+0.00(+0.00%)
Jan 14, 2019
1.890
1.964
1.820
1.860
24,281
-0.03(-1.59%)
Jan 11, 2019
1.750
1.921
1.615
1.890
67,700
+0.14(+8.00%)
Jan 10, 2019
1.700
1.780
1.700
1.750
28,231
+0.03(+1.74%)
Jan 09, 2019
1.750
1.750
1.691
1.720
83,514
-0.04(-2.27%)
Jan 08, 2019
1.600
1.820
1.600
1.760
91,446
+0.16(+10.00%)
Jan 07, 2019
1.610
1.640
1.520
1.600
219,113
-0.03(-1.84%)
Jan 04, 2019
1.690
1.780
1.590
1.630
230,800
-0.03(-1.81%)
Jan 03, 2019
1.800
1.825
1.650
1.660
89,835
-0.15(-8.29%)
Jan 02, 2019
1.560
1.850
1.560
1.810
246,107
+0.13(+7.74%)
Dec 31, 2018
1.680
1.780
1.560
1.680
279,600
+0.01(+0.60%)
Dec 28, 2018
1.460
1.680
1.460
1.670
324,500
+0.21(+14.38%)
Dec 27, 2018
1.530
1.560
1.410
1.460
280,158
-0.10(-6.41%)
Dec 26, 2018
1.510
1.573
1.450
1.560
163,645
+0.06(+4.00%)
Dec 24, 2018
1.380
1.560
1.380
1.500
158,400
+0.04(+2.74%)
Dec 21, 2018
1.540
1.550
1.450
1.460
175,500
-0.12(-7.59%)
Dec 20, 2018
1.610
1.670
1.460
1.580
218,027
-0.03(-1.86%)
Dec 19, 2018
1.650
1.700
1.545
1.610
267,921
-0.03(-1.83%)
Dec 18, 2018
1.650
1.740
1.610
1.640
246,124
-0.05(-2.96%)
Dec 17, 2018
1.760
1.780
1.600
1.690
194,918
-0.05(-2.87%)
Dec 14, 2018
1.560
1.780
1.560
1.740
153,300
+0.16(+10.13%)
Dec 13, 2018
1.710
1.730
1.480
1.580
285,298
-0.08(-4.82%)
Dec 12, 2018
1.940
2.000
1.650
1.660
861,668
-0.23(-12.17%)
Dec 11, 2018
1.860
1.940
1.860
1.890
31,136
+0.00(+0.00%)
Dec 10, 2018
1.950
1.950
1.880
1.890
124,827
-0.05(-2.58%)
Dec 07, 2018
2.040
2.050
1.930
1.940
124,800
-0.09(-4.43%)
Dec 06, 2018
2.010
2.070
2.010
2.030
81,838
-0.04(-1.93%)
Dec 04, 2018
2.150
2.150
2.060
2.070
114,700
-0.10(-4.61%)
Dec 03, 2018
2.300
2.830
2.120
2.170
92,854
-0.08(-3.56%)
Nov 30, 2018
2.170
2.310
2.120
2.250
70,100
+0.06(+2.74%)
Nov 29, 2018
2.100
2.197
2.020
2.190
43,793
+0.08(+3.79%)
Nov 28, 2018
2.100
2.200
2.090
2.110
89,698
+0.00(+0.00%)
Nov 27, 2018
2.140
2.190
2.010
2.110
173,312
-0.03(-1.40%)
Nov 26, 2018
2.240
2.250
2.130
2.140
91,784
-0.06(-2.73%)
Nov 23, 2018
2.150
2.290
2.100
2.200
193,100
+0.06(+2.80%)
Nov 21, 2018
2.140
2.140
2.140
0
+0.10(+4.90%)
Nov 20, 2018
2.260
2.310
2.030
2.040
646,756
-0.27(-11.69%)
Nov 19, 2018
2.420
2.450
2.300
2.310
82,955
-0.11(-4.55%)
Nov 16, 2018
2.500
2.560
2.350
2.420
296,300
-0.20(-7.63%)
Nov 15, 2018
2.740
2.740
2.500
2.620
66,711
-0.11(-4.03%)
Nov 14, 2018
2.500
2.780
2.430
2.730
303,892
+0.11(+4.20%)
Nov 13, 2018
2.510
2.650
2.480
2.620
90,842
+0.15(+6.07%)
Nov 12, 2018
2.660
2.720
2.470
2.470
64,827
-0.18(-6.79%)
Nov 09, 2018
2.710
2.710
2.540
2.650
34,100
-0.05(-1.85%)
Nov 08, 2018
2.640
2.750
2.620
2.700
34,922
+0.00(+0.00%)
Nov 07, 2018
2.650
2.742
2.510
2.700
92,787
+0.05(+1.89%)
Nov 06, 2018
2.630
2.750
2.450
2.650
31,691
+0.03(+1.15%)
Nov 05, 2018
2.620
2.690
2.500
2.620
61,744
+0.01(+0.38%)
Nov 02, 2018
2.560
2.780
2.560
2.610
49,800
+0.07(+2.76%)
Nov 01, 2018
2.510
2.550
2.490
2.540
30,285
+0.05(+2.01%)
Oct 31, 2018
2.420
2.500
2.350
2.490
105,452
+0.08(+3.32%)
Oct 30, 2018
2.300
2.420
2.280
2.410
174,060
+0.08(+3.43%)
Oct 29, 2018
2.380
2.380
2.260
2.330
62,994
-0.01(-0.43%)
Oct 26, 2018
2.420
2.480
2.340
2.340
150,700
-0.13(-5.26%)
Oct 25, 2018
2.410
2.510
2.370
2.470
66,235
+0.07(+2.92%)
Oct 24, 2018
2.450
2.500
2.380
2.400
38,668
-0.06(-2.44%)
Oct 23, 2018
2.440
2.490
2.350
2.460
37,650
+0.05(+2.07%)
Oct 22, 2018
2.400
2.495
2.370
2.410
485,502
+0.03(+1.26%)
Oct 19, 2018
2.480
2.500
2.360
2.380
282,800
-0.11(-4.42%)
Oct 18, 2018
2.520
2.530
2.460
2.490
261,784
-0.03(-1.19%)
Oct 17, 2018
2.620
2.620
2.500
2.520
34,452
-0.11(-4.18%)
Oct 16, 2018
2.630
2.650
2.580
2.630
66,494
+0.15(+6.05%)
Oct 15, 2018
2.500
2.517
2.430
2.480
71,197
-0.01(-0.40%)
Oct 12, 2018
2.540
2.540
2.420
2.490
86,800
-0.02(-0.80%)
Oct 11, 2018
2.470
2.550
2.450
2.510
107,472
+0.02(+0.80%)
Oct 10, 2018
2.600
2.640
2.460
2.490
139,202
-0.13(-4.96%)
Oct 09, 2018
2.660
2.690
2.610
2.620
92,438
-0.06(-2.24%)
Oct 08, 2018
2.680
2.730
2.600
2.680
96,911
-0.02(-0.74%)
Oct 05, 2018
2.740
2.740
2.640
2.700
35,900
-0.03(-1.10%)
Oct 04, 2018
2.720
2.750
2.630
2.730
67,114
+0.01(+0.37%)
Oct 03, 2018
2.750
2.830
2.700
2.720
133,529
-0.02(-0.73%)
Oct 02, 2018
2.700
2.900
2.620
2.740
670,186
+0.03(+1.11%)
Oct 01, 2018
2.580
2.770
2.580
2.710
245,936
+0.14(+5.45%)
Sep 28, 2018
2.770
2.830
2.500
2.570
298,600
-0.20(-7.22%)
Sep 27, 2018
2.890
2.930
2.740
2.770
275,813
-0.12(-4.15%)
Sep 26, 2018
2.960
2.960
2.831
2.890
90,942
-0.07(-2.36%)
Sep 25, 2018
2.940
3.030
2.890
2.960
114,296
+0.02(+0.68%)
Sep 24, 2018
2.910
3.140
2.910
2.940
95,156
+0.04(+1.38%)
Sep 21, 2018
3.040
3.110
2.900
2.900
254,300
-0.16(-5.23%)
Sep 20, 2018
3.100
3.120
3.030
3.060
87,261
-0.03(-0.97%)
Sep 19, 2018
3.040
3.130
2.970
3.090
290,710
+0.03(+0.98%)
Sep 18, 2018
3.380
3.380
3.050
3.060
169,355
-0.26(-7.83%)
Sep 17, 2018
3.470
3.580
3.300
3.320
96,698
-0.11(-3.21%)
Sep 14, 2018
3.400
3.500
3.400
3.430
110,400
+0.03(+0.88%)
Sep 13, 2018
3.560
3.615
3.400
3.400
92,984
-0.15(-4.23%)
Sep 12, 2018
3.610
3.610
3.450
3.550
54,070
-0.06(-1.66%)
Sep 11, 2018
3.550
3.670
3.400
3.610
116,770
+0.00(+0.00%)
Sep 10, 2018
3.500
3.660
3.500
3.610
124,322
+0.13(+3.74%)
Sep 07, 2018
3.380
3.600
3.380
3.480
143,300
+0.09(+2.65%)
Sep 06, 2018
3.420
3.420
3.310
3.390
117,694
-0.01(-0.29%)
Sep 05, 2018
3.500
3.670
3.360
3.400
160,967
-0.11(-3.13%)
Sep 04, 2018
3.700
3.742
3.480
3.510
155,233
-0.19(-5.14%)
Aug 31, 2018
3.700
3.700
3.700
0
-0.12(-3.14%)
Aug 30, 2018
3.920
3.960
3.780
3.820
101,492
-0.09(-2.30%)
Aug 29, 2018
3.930
3.980
3.870
3.910
70,721
-0.02(-0.51%)
Aug 28, 2018
4.010
4.010
3.890
3.930
107,568
+0.00(+0.00%)
Aug 27, 2018
4.050
4.090
3.920
3.930
86,631
-0.10(-2.48%)
Aug 24, 2018
3.960
4.140
3.960
4.030
161,500
+0.07(+1.77%)
Aug 23, 2018
3.890
3.990
3.810
3.960
57,558
+0.06(+1.54%)
Aug 22, 2018
3.850
3.900
3.750
3.900
184,356
+0.05(+1.30%)
Aug 21, 2018
3.820
3.910
3.820
3.850
93,919
+0.01(+0.26%)
Aug 20, 2018
3.840
3.880
3.780
3.840
92,192
+0.00(+0.00%)
Aug 17, 2018
4.010
4.060
3.830
3.840
108,400
-0.19(-4.71%)
Aug 16, 2018
4.000
4.140
3.950
4.030
196,146
+0.02(+0.50%)
Aug 15, 2018
4.250
4.250
3.770
4.010
778,554
-0.35(-8.03%)
Aug 14, 2018
4.340
4.410
4.340
4.360
133,718
+0.00(+0.00%)
Aug 13, 2018
4.300
4.360
4.290
4.360
148,601
+0.07(+1.63%)
Aug 10, 2018
4.290
4.380
4.250
4.290
65,300
-0.02(-0.46%)
Aug 09, 2018
4.310
4.350
4.240
4.310
59,485
+0.00(+0.00%)
Aug 08, 2018
4.220
4.340
4.040
4.310
70,913
+0.09(+2.13%)
Aug 07, 2018
4.220
4.220
4.140
4.220
92,559
+0.01(+0.24%)
Aug 06, 2018
4.160
4.230
4.110
4.210
135,722
+0.06(+1.45%)
Aug 03, 2018
4.140
4.160
4.000
4.150
40,800
+0.03(+0.73%)
Aug 02, 2018
4.050
4.170
4.000
4.120
84,426
+0.06(+1.48%)
Aug 01, 2018
4.000
4.180
4.000
4.060
157,677
+0.05(+1.25%)
Jul 31, 2018
4.050
4.083
3.970
4.010
85,549
-0.03(-0.74%)
Jul 30, 2018
4.100
4.140
3.970
4.040
180,147
-0.05(-1.22%)
Jul 27, 2018
4.030
4.140
3.960
4.090
153,300
+0.07(+1.74%)
Jul 26, 2018
3.940
4.050
3.900
4.020
74,328
+0.09(+2.29%)
Jul 25, 2018
3.960
3.980
3.900
3.930
108,512
-0.01(-0.25%)
Jul 24, 2018
3.830
3.990
3.780
3.940
116,822
+0.14(+3.68%)
Jul 23, 2018
3.750
3.810
3.750
3.800
81,348
+0.02(+0.53%)
Jul 20, 2018
3.800
3.840
3.750
3.780
72,230
-0.04(-1.05%)
Jul 19, 2018
3.700
3.830
3.700
3.820
132,807
+0.12(+3.24%)
Jul 18, 2018
3.670
3.750
3.583
3.700
49,700
+0.04(+1.09%)
Jul 17, 2018
3.600
3.700
3.570
3.660
159,161
+0.16(+4.57%)
Jul 16, 2018
3.690
3.690
3.470
3.500
188,251
-0.19(-5.15%)
Jul 13, 2018
3.770
3.780
3.640
3.690
149,148
-0.08(-2.12%)
Jul 12, 2018
3.780
3.800
3.610
3.770
133,842
+0.02(+0.53%)
Jul 11, 2018
3.900
3.900
3.735
3.750
244,586
-0.16(-4.09%)
Jul 10, 2018
3.900
4.000
3.850
3.910
155,969
+0.03(+0.77%)
Jul 09, 2018
4.030
4.030
3.860
3.880
160,829
-0.08(-2.02%)
Jul 06, 2018
3.950
4.080
3.810
3.960
151,890
+0.01(+0.25%)
Jul 05, 2018
3.860
3.950
3.840
3.950
95,979
+0.12(+3.13%)
Jul 03, 2018
3.830
3.830
3.830
0
+0.01(+0.26%)
Jul 02, 2018
3.920
3.930
3.740
3.820
270,819
-0.12(-3.05%)
Jun 29, 2018
3.890
3.970
3.770
3.940
160,679
+0.04(+1.03%)
Jun 28, 2018
3.750
3.970
3.750
3.900
320,214
+0.15(+4.00%)
Jun 27, 2018
3.700
3.850
3.700
3.750
235,724
+0.04(+1.08%)
Jun 26, 2018
3.680
3.810
3.590
3.710
204,400
+0.02(+0.54%)
Jun 25, 2018
3.630
3.730
3.500
3.690
214,555
+0.06(+1.65%)
Jun 22, 2018
3.580
3.670
3.520
3.630
2,413,609
+0.05(+1.40%)
Jun 21, 2018
3.770
3.800
3.580
3.580
303,089
-0.19(-5.04%)
Jun 20, 2018
3.850
3.860
3.730
3.770
153,550
-0.04(-1.05%)
Jun 19, 2018
3.870
3.879
3.690
3.810
421,732
-0.11(-2.81%)
Jun 18, 2018
3.860
3.950
3.800
3.920
316,324
+0.04(+1.03%)
Jun 15, 2018
3.860
3.800
3.880
285,647
+0.02(+0.52%)
Jun 14, 2018
3.780
3.900
3.720
3.860
252,811
+0.08(+2.12%)
Jun 13, 2018
3.770
3.820
3.700
3.780
239,713
+0.02(+0.53%)
Jun 12, 2018
3.780
3.890
3.715
3.760
210,499
-0.01(-0.27%)
Jun 11, 2018
3.950
3.950
3.730
3.770
252,994
-0.19(-4.80%)
Jun 08, 2018
4.010
4.070
3.820
3.960
320,543
-0.04(-1.00%)
Jun 07, 2018
3.980
4.060
3.820
4.000
228,896
+0.00(+0.00%)
Jun 06, 2018
3.930
4.080
3.820
4.000
226,001
+0.03(+0.76%)
Jun 05, 2018
4.100
4.100
3.900
3.970
311,253
-0.13(-3.17%)
Jun 04, 2018
3.940
4.150
3.850
4.100
409,763
+0.18(+4.59%)
Jun 01, 2018
3.990
4.120
3.500
3.920
980,561
+0.01(+0.26%)
May 31, 2018
4.630
4.630
3.830
3.910
1,051,869
-0.72(-15.55%)
May 30, 2018
4.750
4.800
4.530
4.630
259,213
-0.12(-2.53%)
May 29, 2018
4.780
4.865
4.730
4.750
185,703
-0.03(-0.63%)
May 25, 2018
4.780
4.780
4.780
0
-0.18(-3.63%)
May 24, 2018
5.010
5.040
4.840
4.960
152,059
+0.01(+0.20%)
May 23, 2018
4.960
5.010
4.860
4.950
182,382
-0.03(-0.60%)
May 22, 2018
5.030
5.100
4.960
4.980
219,665
-0.06(-1.19%)
May 21, 2018
5.170
5.250
5.030
5.040
226,777
-0.10(-1.95%)
May 18, 2018
5.170
5.210
5.030
5.140
207,556
-0.06(-1.15%)
May 17, 2018
5.210
5.300
4.960
5.200
232,983
-0.02(-0.38%)
May 16, 2018
5.280
5.380
5.150
5.220
292,087
-0.08(-1.51%)
May 15, 2018
5.560
5.620
5.005
5.300
565,865
-0.30(-5.36%)
May 14, 2018
5.600
5.710
5.460
5.600
216,166
+0.01(+0.18%)
May 11, 2018
5.530
5.750
5.360
5.590
254,080
+0.06(+1.08%)
May 10, 2018
5.250
5.850
5.226
5.530
619,126
+0.37(+7.17%)
May 09, 2018
4.670
5.220
4.530
5.160
653,106
+0.53(+11.45%)
May 08, 2018
4.840
4.984
4.560
4.630
436,733
-0.06(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.