Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.82	40.97	40.66	40.88	6,342	+0.03(+0.06%)
Apr 28, 2016	41.32	41.44	40.85	40.85	3,786	-0.52(-1.26%)
Apr 27, 2016	41.28	41.47	41.10	41.37	11,631	+0.30(+0.74%)
Apr 26, 2016	40.28	41.08	40.28	41.07	10,953	+1.10(+2.75%)
Apr 25, 2016	40.32	40.32	39.93	39.97	7,808	-0.51(-1.27%)
Apr 22, 2016	40.20	40.48	40.20	40.48	8,309	+0.25(+0.61%)
Apr 21, 2016	40.27	40.51	40.12	40.24	16,902	-0.14(-0.34%)
Apr 20, 2016	40.64	40.74	40.37	40.37	37,101	-0.39(-0.97%)
Apr 19, 2016	40.58	40.83	40.58	40.77	5,227	+0.37(+0.91%)
Apr 18, 2016	40.27	40.48	40.12	40.40	7,432	+0.27(+0.69%)
Apr 15, 2016	39.95	40.22	39.95	40.12	7,795	+0.15(+0.39%)
Apr 14, 2016	40.10	40.16	39.94	39.97	17,405	+0.04(+0.11%)
Apr 13, 2016	39.65	40.05	39.65	39.93	4,744	+0.45(+1.15%)
Apr 12, 2016	38.90	39.47	38.87	39.47	2,794	+0.50(+1.27%)
Apr 11, 2016	38.94	39.21	38.94	38.98	10,216	+0.33(+0.84%)
Apr 08, 2016	38.81	38.90	38.61	38.65	11,525	+0.40(+1.05%)
Apr 07, 2016	38.74	38.74	38.22	38.25	7,742	-0.47(-1.22%)
Apr 06, 2016	38.62	38.85	38.51	38.72	7,311	+0.08(+0.20%)
Apr 05, 2016	39.05	39.05	38.64	38.64	12,202	-1.00(-2.53%)
Apr 04, 2016	39.85	39.90	39.56	39.65	189,457	-0.24(-0.60%)
Apr 01, 2016	39.49	39.90	39.49	39.89	10,655	-0.22(-0.56%)
Mar 31, 2016	40.40	40.40	40.10	40.11	8,487	-0.39(-0.97%)
Mar 30, 2016	40.70	40.74	40.36	40.50	6,913	+0.01(+0.02%)
Mar 29, 2016	39.62	40.56	39.53	40.49	14,953	+0.78(+1.96%)
Mar 28, 2016	39.65	39.72	39.33	39.71	10,542	+0.26(+0.65%)
Mar 24, 2016	39.24	39.46	39.46	39.46	4,437	-0.07(-0.17%)
Mar 23, 2016	40.31	40.31	39.53	39.53	29,394	-0.79(-1.95%)
Mar 22, 2016	40.06	40.37	39.96	40.31	3,417	+0.21(+0.53%)
Mar 21, 2016	39.61	40.16	39.61	40.10	35,074	+0.44(+1.10%)
Mar 18, 2016	39.69	39.79	39.40	39.66	4,282	-0.03(-0.09%)
Mar 17, 2016	39.14	39.97	39.14	39.70	11,537	+0.67(+1.71%)
Mar 16, 2016	38.50	39.03	38.24	39.03	5,653	+0.78(+2.04%)
Mar 15, 2016	38.33	38.33	37.93	38.25	11,906	-0.22(-0.58%)
Mar 14, 2016	38.40	38.51	38.30	38.47	18,403	+0.15(+0.38%)
Mar 11, 2016	37.84	38.40	37.84	38.33	17,056	+0.97(+2.59%)
Mar 10, 2016	37.72	37.72	37.21	37.36	7,389	+0.15(+0.41%)
Mar 09, 2016	37.26	37.32	37.14	37.20	7,543	+0.11(+0.30%)
Mar 08, 2016	37.35	37.58	37.02	37.09	9,352	-0.53(-1.41%)
Mar 07, 2016	37.66	38.03	37.62	37.62	2,195	-0.10(-0.27%)
Mar 04, 2016	37.12	37.79	36.97	37.73	14,921	+0.43(+1.15%)
Mar 03, 2016	37.03	37.30	36.82	37.30	13,514	+0.21(+0.58%)
Mar 02, 2016	36.68	37.09	36.67	37.09	63,524	+0.25(+0.67%)
Mar 01, 2016	36.14	36.84	36.01	36.84	53,763	+0.91(+2.53%)
Feb 29, 2016	35.72	36.22	35.72	35.93	12,853	+0.36(+1.01%)
Feb 26, 2016	35.62	35.92	35.57	35.57	8,104	+0.22(+0.63%)
Feb 25, 2016	35.36	35.42	35.18	35.35	7,315	+0.15(+0.41%)
Feb 24, 2016	34.73	35.25	34.52	35.20	4,526	+0.03(+0.07%)
Feb 23, 2016	35.20	35.30	35.06	35.18	24,318	-0.30(-0.86%)
Feb 22, 2016	35.51	35.63	35.45	35.48	7,480	+0.29(+0.82%)
Feb 19, 2016	34.90	35.19	34.90	35.19	9,433	-0.05(-0.15%)
Feb 18, 2016	35.59	35.59	35.24	35.24	6,980	-0.17(-0.47%)
Feb 17, 2016	34.91	35.61	34.91	35.41	24,375	+0.89(+2.56%)
Feb 16, 2016	34.18	34.60	34.17	34.52	17,598	+0.63(+1.87%)
Feb 12, 2016	33.91	33.89	33.89	33.89	12,963	+0.34(+1.02%)
Feb 11, 2016	33.57	33.89	33.30	33.55	25,660	-0.40(-1.19%)
Feb 10, 2016	34.44	34.55	33.95	33.95	13,068	-0.29(-0.85%)
Feb 09, 2016	34.12	34.41	33.96	34.24	8,493	-0.37(-1.06%)
Feb 08, 2016	35.06	35.22	34.31	34.61	54,828	-0.81(-2.30%)
Feb 05, 2016	36.18	36.20	35.37	35.42	7,153	-0.77(-2.13%)
Feb 04, 2016	36.04	36.55	36.01	36.19	25,807	+0.30(+0.83%)
Feb 03, 2016	35.82	36.13	35.44	35.89	58,139	+0.24(+0.67%)
Feb 02, 2016	36.08	36.08	35.51	35.66	25,752	-0.93(-2.55%)
Feb 01, 2016	36.30	36.64	35.88	36.59	46,102	+0.03(+0.07%)
Jan 29, 2016	35.18	36.61	35.18	36.56	58,820	+1.46(+4.15%)
Jan 28, 2016	35.46	35.46	34.87	35.11	23,030	-0.05(-0.15%)
Jan 27, 2016	35.25	35.72	35.03	35.16	9,033	+0.02(+0.05%)
Jan 26, 2016	34.64	35.20	34.64	35.14	211,019	+0.45(+1.28%)
Jan 25, 2016	35.87	35.87	34.59	34.70	25,519	-1.34(-3.71%)
Jan 22, 2016	35.57	36.30	35.57	36.03	189,533	+0.87(+2.48%)
Jan 21, 2016	34.74	35.58	34.54	35.16	17,931	+0.35(+1.01%)
Jan 20, 2016	34.88	34.95	33.64	34.81	26,606	-0.59(-1.67%)
Jan 19, 2016	36.20	36.20	35.17	35.40	36,934	-0.26(-0.74%)
Jan 15, 2016	35.80	35.66	35.66	35.66	85,720	-0.92(-2.51%)
Jan 14, 2016	36.53	36.85	36.06	36.58	32,377	-0.03(-0.09%)
Jan 13, 2016	37.45	37.82	36.61	36.61	12,347	-0.67(-1.79%)
Jan 12, 2016	37.87	37.93	36.90	37.28	14,121	-0.18(-0.48%)
Jan 11, 2016	37.89	37.97	37.08	37.46	24,933	-0.13(-0.35%)
Jan 08, 2016	38.29	38.40	37.54	37.59	30,366	-0.69(-1.81%)
Jan 07, 2016	38.80	38.86	38.20	38.28	20,285	-1.12(-2.84%)
Jan 06, 2016	39.89	39.89	39.27	39.41	16,369	-1.00(-2.48%)
Jan 05, 2016	40.48	40.48	40.06	40.41	23,004	+0.04(+0.11%)
Jan 04, 2016	40.28	40.49	39.83	40.36	24,855	-0.54(-1.32%)
Dec 31, 2015	41.04	40.90	40.90	40.90	8,758	-0.69(-1.67%)
Dec 30, 2015	41.74	41.79	41.38	41.60	31,152	-0.27(-0.64%)
Dec 29, 2015	41.97	42.22	41.70	41.86	13,855	+0.23(+0.56%)
Dec 28, 2015	41.76	41.77	41.46	41.63	24,025	-0.31(-0.73%)
Dec 24, 2015	41.69	41.94	41.94	41.94	8,058	+0.39(+0.95%)
Dec 23, 2015	41.20	41.58	41.12	41.55	13,284	+0.60(+1.46%)
Dec 22, 2015	40.62	41.02	40.48	40.95	44,974	+0.34(+0.84%)
Dec 21, 2015	40.70	40.70	40.23	40.60	39,416	+0.13(+0.32%)
Dec 18, 2015	41.01	41.01	40.42	40.48	32,312	-1.08(-2.59%)
Dec 17, 2015	41.99	41.99	41.35	41.55	5,298	-0.08(-0.19%)
Dec 16, 2015	41.15	41.63	41.06	41.63	11,944	+0.68(+1.65%)
Dec 15, 2015	41.09	41.37	40.92	40.96	65,604	+0.32(+0.79%)
Dec 14, 2015	41.14	41.26	40.58	40.64	14,075	-0.31(-0.76%)
Dec 11, 2015	41.37	41.39	40.89	40.95	11,290	-1.07(-2.55%)
Dec 10, 2015	41.91	42.08	41.75	42.02	8,528	+0.05(+0.11%)
Dec 09, 2015	42.21	42.49	41.75	41.98	9,695	-0.36(-0.85%)
Dec 08, 2015	42.39	42.49	42.25	42.34	9,663	-0.81(-1.89%)
Dec 07, 2015	43.38	43.38	42.87	43.15	11,306	-0.44(-1.00%)
Dec 04, 2015	43.12	43.59	43.12	43.59	13,670	+0.35(+0.80%)
Dec 03, 2015	43.72	43.72	42.99	43.24	16,394	-0.18(-0.41%)
Dec 02, 2015	44.02	44.02	43.36	43.42	20,326	-0.59(-1.35%)
Dec 01, 2015	44.23	44.51	43.92	44.01	27,355	-0.08(-0.19%)
Nov 30, 2015	44.38	44.38	43.90	44.10	38,350	-0.11(-0.26%)
Nov 27, 2015	44.11	44.27	44.05	44.21	8,317	+0.32(+0.72%)
Nov 25, 2015	43.83	43.89	43.89	43.89	9,430	+0.02(+0.04%)
Nov 24, 2015	43.80	44.01	43.47	43.88	11,375	+0.14(+0.31%)
Nov 23, 2015	43.87	43.97	43.64	43.74	16,401	-0.08(-0.19%)
Nov 20, 2015	43.72	43.97	43.72	43.82	26,320	+0.24(+0.56%)
Nov 19, 2015	43.23	43.58	43.17	43.58	10,736	+0.38(+0.87%)
Nov 18, 2015	42.56	43.27	42.56	43.20	17,818	+0.77(+1.81%)
Nov 17, 2015	42.25	42.77	42.21	42.43	8,515	+0.31(+0.75%)
Nov 16, 2015	41.75	42.33	41.71	42.12	23,513	+0.32(+0.77%)
Nov 13, 2015	41.82	42.04	41.55	41.80	16,944	+0.00(+0.00%)
Nov 12, 2015	42.10	42.13	41.80	41.80	19,895	-0.57(-1.34%)
Nov 11, 2015	42.17	42.42	42.15	42.37	5,584	+0.14(+0.34%)
Nov 10, 2015	41.92	42.24	41.83	42.22	14,676	+0.31(+0.73%)
Nov 09, 2015	41.99	42.27	41.86	41.92	12,451	-0.08(-0.20%)
Nov 06, 2015	42.02	42.02	41.54	42.00	11,225	-0.12(-0.28%)
Nov 05, 2015	42.10	42.23	41.69	42.12	18,858	+0.10(+0.24%)
Nov 04, 2015	42.23	42.31	41.92	42.02	13,743	-0.38(-0.90%)
Nov 03, 2015	42.11	42.53	41.85	42.40	15,248	+0.05(+0.12%)
Nov 02, 2015	41.51	42.36	41.51	42.35	27,124	+0.98(+2.36%)
Oct 30, 2015	41.63	41.75	41.37	41.37	93,685	-0.03(-0.08%)
Oct 29, 2015	41.26	41.59	41.26	41.41	18,253	+0.03(+0.08%)
Oct 28, 2015	41.38	41.62	40.84	41.37	13,065	+0.26(+0.64%)
Oct 27, 2015	41.15	41.15	40.74	41.11	16,631	-0.38(-0.92%)
Oct 26, 2015	41.65	41.65	41.41	41.49	24,788	-0.08(-0.18%)
Oct 23, 2015	41.71	41.87	41.47	41.57	16,304	+0.07(+0.16%)
Oct 22, 2015	41.09	41.63	40.98	41.50	16,660	+0.59(+1.43%)
Oct 21, 2015	41.12	41.12	40.81	40.92	18,645	-0.14(-0.35%)
Oct 20, 2015	41.16	41.26	40.82	41.06	10,812	-0.08(-0.19%)
Oct 19, 2015	41.39	41.59	41.06	41.14	11,749	-0.51(-1.22%)
Oct 16, 2015	41.38	41.65	41.30	41.65	9,194	+0.18(+0.43%)
Oct 15, 2015	41.37	41.51	41.07	41.47	36,391	+0.51(+1.24%)
Oct 14, 2015	41.01	41.25	40.96	40.96	6,289	-0.16(-0.39%)
Oct 13, 2015	40.98	41.29	40.98	41.12	8,098	-0.17(-0.41%)
Oct 12, 2015	41.17	41.29	41.09	41.29	2,943	-0.10(-0.25%)
Oct 09, 2015	40.91	41.42	40.91	41.39	13,790	+0.75(+1.86%)
Oct 08, 2015	40.19	40.72	40.19	40.64	25,003	+0.32(+0.80%)
Oct 07, 2015	39.70	40.32	39.70	40.31	9,681	+0.92(+2.35%)
Oct 06, 2015	39.51	39.62	39.29	39.39	41,587	+0.09(+0.24%)
Oct 05, 2015	38.83	39.38	38.83	39.30	8,510	+0.95(+2.48%)
Oct 02, 2015	37.65	38.47	37.65	38.35	65,260	+0.55(+1.45%)
Oct 01, 2015	37.93	38.18	37.56	37.80	18,703	+0.04(+0.09%)
Sep 30, 2015	37.97	37.97	37.54	37.76	16,329	+0.32(+0.86%)
Sep 29, 2015	37.51	37.80	37.41	37.44	18,914	-0.24(-0.63%)
Sep 28, 2015	38.43	38.45	37.61	37.68	154,841	-0.96(-2.48%)
Sep 25, 2015	38.94	38.94	38.49	38.63	36,565	+0.19(+0.49%)
Sep 24, 2015	38.42	38.57	38.02	38.45	106,598	-0.36(-0.92%)
Sep 23, 2015	39.00	39.00	38.69	38.80	6,781	-0.10(-0.26%)
Sep 22, 2015	39.25	39.35	38.87	38.91	6,827	-0.95(-2.38%)
Sep 21, 2015	39.80	40.08	39.69	39.86	19,895	+0.06(+0.15%)
Sep 18, 2015	40.04	40.44	39.80	39.80	9,385	-0.68(-1.68%)
Sep 17, 2015	40.51	41.24	40.47	40.47	21,012	-0.16(-0.40%)
Sep 16, 2015	40.20	40.96	40.17	40.64	5,904	+0.38(+0.95%)
Sep 15, 2015	40.25	40.44	40.10	40.25	18,071	-0.04(-0.11%)
Sep 14, 2015	40.53	40.53	40.22	40.30	4,234	-0.26(-0.65%)
Sep 11, 2015	40.50	40.66	40.14	40.56	9,481	+0.24(+0.59%)
Sep 10, 2015	40.14	40.65	40.14	40.32	10,111	+0.27(+0.67%)
Sep 09, 2015	41.34	41.34	40.05	40.05	13,546	-0.64(-1.58%)
Sep 08, 2015	40.81	41.04	40.58	40.70	7,017	+0.74(+1.85%)
Sep 04, 2015	40.04	39.96	39.96	39.96	5,540	-0.59(-1.46%)
Sep 03, 2015	40.17	40.79	40.17	40.55	38,287	+0.65(+1.64%)
Sep 02, 2015	39.87	40.21	39.67	39.90	30,108	+0.05(+0.13%)
Sep 01, 2015	39.97	40.25	39.64	39.85	18,624	-0.88(-2.17%)
Aug 31, 2015	40.64	41.13	40.59	40.73	60,630	-0.18(-0.44%)
Aug 28, 2015	40.96	41.09	40.64	40.91	222,514	+0.43(+1.07%)
Aug 27, 2015	40.49	41.06	40.22	40.48	14,557	+0.68(+1.71%)
Aug 26, 2015	40.22	40.22	39.04	39.80	24,535	+0.35(+0.88%)
Aug 25, 2015	41.63	41.63	39.22	39.45	158,051	-0.53(-1.32%)
Aug 24, 2015	39.53	40.93	38.48	39.97	133,187	-1.22(-2.97%)
Aug 21, 2015	42.22	42.59	41.20	41.20	73,547	-1.48(-3.46%)
Aug 20, 2015	42.53	42.85	42.51	42.67	19,501	-0.65(-1.51%)
Aug 19, 2015	43.32	44.31	43.01	43.33	11,337	-0.41(-0.93%)
Aug 18, 2015	43.59	43.77	43.28	43.73	15,521	+0.15(+0.35%)
Aug 17, 2015	43.32	43.62	43.27	43.58	23,527	+0.06(+0.14%)
Aug 14, 2015	43.09	43.56	43.09	43.52	11,613	+0.42(+0.96%)
Aug 13, 2015	43.05	43.33	42.84	43.10	17,030	+0.03(+0.08%)
Aug 12, 2015	42.55	43.47	42.42	43.07	89,387	+0.04(+0.09%)
Aug 11, 2015	43.02	43.51	42.94	43.03	8,408	-0.52(-1.20%)
Aug 10, 2015	43.40	43.89	42.76	43.55	16,645	+0.41(+0.94%)
Aug 07, 2015	43.13	43.19	42.86	43.15	10,625	+0.31(+0.71%)
Aug 06, 2015	43.53	43.53	42.82	42.84	21,610	-0.55(-1.27%)
Aug 05, 2015	43.69	43.85	43.20	43.39	37,855	+0.14(+0.31%)
Aug 04, 2015	43.19	43.44	42.97	43.26	13,641	+0.13(+0.29%)
Aug 03, 2015	42.98	43.27	42.96	43.13	9,527	-0.16(-0.37%)
Jul 31, 2015	43.24	43.40	43.16	43.29	8,373	+0.21(+0.49%)
Jul 30, 2015	42.88	43.10	42.16	43.08	12,655	-0.09(-0.22%)
Jul 29, 2015	43.04	43.17	42.98	43.17	6,998	+0.26(+0.61%)
Jul 28, 2015	42.42	43.02	42.29	42.91	17,051	+0.31(+0.74%)
Jul 27, 2015	42.68	42.68	41.98	42.60	12,322	-0.16(-0.38%)
Jul 24, 2015	43.36	43.36	42.69	42.76	9,643	-0.60(-1.39%)
Jul 23, 2015	43.82	43.90	43.36	43.36	10,753	-0.33(-0.76%)
Jul 22, 2015	43.83	43.87	43.52	43.69	12,839	-0.26(-0.60%)
Jul 21, 2015	44.47	44.47	43.92	43.95	5,807	-0.64(-1.43%)
Jul 20, 2015	44.60	44.73	44.45	44.59	5,903	+0.01(+0.02%)
Jul 17, 2015	45.10	45.10	44.52	44.58	16,672	-0.47(-1.05%)
Jul 16, 2015	45.16	45.24	45.03	45.06	20,254	+0.21(+0.47%)
Jul 15, 2015	45.07	45.07	44.76	44.85	19,902	-0.03(-0.06%)
Jul 14, 2015	44.97	45.10	44.83	44.87	14,704	+0.01(+0.03%)
Jul 13, 2015	44.53	44.90	44.52	44.86	22,471	+0.60(+1.36%)
Jul 10, 2015	44.08	44.35	44.08	44.26	11,053	+0.87(+2.01%)
Jul 09, 2015	44.13	44.13	43.29	43.38	12,537	-0.26(-0.60%)
Jul 08, 2015	44.04	44.04	43.45	43.65	12,099	-0.72(-1.62%)
Jul 07, 2015	44.29	44.63	43.76	44.37	18,808	+0.03(+0.07%)
Jul 06, 2015	44.63	44.84	44.29	44.33	8,778	-0.42(-0.95%)
Jul 02, 2015	45.01	44.76	44.76	44.76	7,779	+0.02(+0.04%)
Jul 01, 2015	44.73	44.90	44.59	44.74	53,048	+0.17(+0.38%)
Jun 30, 2015	45.03	45.03	44.42	44.57	28,993	-0.08(-0.17%)
Jun 29, 2015	45.09	45.19	44.52	44.65	24,931	-0.89(-1.96%)
Jun 26, 2015	45.52	45.59	45.44	45.54	3,998	+0.13(+0.28%)
Jun 25, 2015	45.59	45.59	45.36	45.41	6,767	+0.07(+0.15%)
Jun 24, 2015	45.64	45.64	45.23	45.34	11,437	-0.25(-0.56%)
Jun 23, 2015	45.63	45.75	45.57	45.60	9,505	-0.13(-0.29%)
Jun 22, 2015	45.91	45.91	45.65	45.73	8,835	+0.09(+0.20%)
Jun 19, 2015	45.45	45.78	45.45	45.64	4,636	-0.15(-0.33%)
Jun 18, 2015	45.50	45.81	45.50	45.79	6,458	+0.33(+0.72%)
Jun 17, 2015	45.34	45.46	45.15	45.46	10,867	+0.10(+0.22%)
Jun 16, 2015	45.00	45.36	45.00	45.36	5,748	+0.30(+0.67%)
Jun 15, 2015	44.91	45.06	44.82	45.06	5,654	-0.24(-0.52%)
Jun 12, 2015	45.34	45.35	45.09	45.30	12,211	-0.34(-0.75%)
Jun 11, 2015	45.61	45.64	45.40	45.64	10,350	+0.09(+0.20%)
Jun 10, 2015	45.30	45.70	45.30	45.55	18,335	+0.69(+1.54%)
Jun 09, 2015	44.94	45.13	44.65	44.86	13,431	-0.04(-0.09%)
Jun 08, 2015	45.08	45.08	44.79	44.90	14,133	-0.30(-0.67%)
Jun 05, 2015	45.07	45.28	44.98	45.20	7,377	-0.00(-0.00%)
Jun 04, 2015	45.34	45.38	45.18	45.20	9,601	-0.33(-0.72%)
Jun 03, 2015	45.64	45.71	45.53	45.53	46,191	-0.11(-0.24%)
Jun 02, 2015	45.62	45.78	45.53	45.64	18,478	+0.06(+0.13%)
Jun 01, 2015	45.93	46.39	45.33	45.58	40,787	-0.08(-0.18%)
May 29, 2015	46.20	46.20	45.65	45.66	17,788	-0.62(-1.34%)
May 28, 2015	46.28	46.43	46.06	46.29	11,341	-0.16(-0.35%)
May 27, 2015	46.10	46.45	45.91	46.45	20,571	+0.30(+0.64%)
May 26, 2015	46.56	46.56	46.12	46.15	7,531	-0.49(-1.05%)
May 22, 2015	46.69	46.64	46.64	46.64	12,261	+0.02(+0.04%)
May 21, 2015	46.63	46.74	46.50	46.62	8,242	-0.19(-0.40%)
May 20, 2015	46.69	46.98	46.56	46.81	12,476	+0.27(+0.59%)
May 19, 2015	46.22	46.63	46.22	46.54	26,905	+0.29(+0.64%)
May 18, 2015	46.26	46.32	45.96	46.24	12,292	+0.01(+0.02%)
May 15, 2015	46.23	46.40	46.19	46.24	3,377	-0.11(-0.24%)
May 14, 2015	46.10	46.42	46.03	46.35	7,724	+0.69(+1.51%)
May 13, 2015	45.85	45.99	45.66	45.66	9,535	+0.25(+0.56%)
May 12, 2015	45.32	45.54	45.17	45.40	16,113	-0.24(-0.52%)
May 11, 2015	45.59	45.77	45.58	45.64	7,630	-0.15(-0.33%)
May 08, 2015	45.57	45.94	45.57	45.79	35,954	+0.66(+1.45%)
May 07, 2015	44.89	45.17	44.86	45.14	7,851	+0.20(+0.46%)
May 06, 2015	45.06	45.10	44.82	44.93	15,469	+0.07(+0.16%)
May 05, 2015	45.49	45.49	44.72	44.86	12,805	-0.86(-1.87%)
May 04, 2015	45.70	45.91	45.49	45.72	28,779	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.