Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.53
-0.38 (-2.55%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.719
8.859
8.719
8.824
44,283
+0.04(+0.45%)
Apr 29, 2014
8.768
8.826
8.744
8.785
16,121
+0.00(+0.00%)
Apr 28, 2014
8.958
8.958
8.661
8.785
21,855
-0.12(-1.39%)
Apr 25, 2014
9.057
9.057
8.908
8.908
20,958
-0.17(-1.86%)
Apr 24, 2014
9.131
9.131
8.999
9.078
36,346
-0.04(-0.39%)
Apr 23, 2014
9.181
9.181
9.090
9.113
22,831
-0.05(-0.56%)
Apr 22, 2014
8.983
9.181
8.983
9.164
50,996
+0.25(+2.78%)
Apr 21, 2014
8.933
8.950
8.892
8.917
14,901
-0.02(-0.28%)
Apr 17, 2014
8.834
8.941
8.941
8.941
24,246
+0.05(+0.56%)
Apr 16, 2014
8.752
8.900
8.752
8.892
30,599
+0.19(+2.18%)
Apr 15, 2014
8.727
8.727
8.521
8.702
28,747
-0.04(-0.47%)
Apr 14, 2014
8.842
8.842
8.694
8.744
38,248
-0.08(-0.93%)
Apr 11, 2014
8.884
8.925
8.777
8.826
74,293
-0.07(-0.83%)
Apr 10, 2014
9.172
9.172
8.851
8.900
27,810
-0.29(-3.14%)
Apr 09, 2014
9.156
9.205
9.016
9.189
36,648
+0.19(+2.11%)
Apr 08, 2014
8.991
9.040
8.876
8.999
28,185
-0.04(-0.48%)
Apr 07, 2014
8.999
9.088
8.908
9.043
98,796
-0.11(-1.15%)
Apr 04, 2014
9.288
9.288
9.073
9.148
23,058
-0.05(-0.54%)
Apr 03, 2014
9.362
9.403
9.148
9.197
18,884
-0.16(-1.68%)
Apr 02, 2014
9.337
9.354
9.288
9.354
12,957
+0.09(+0.96%)
Apr 01, 2014
9.313
9.321
9.238
9.265
30,485
+0.03(+0.29%)
Mar 31, 2014
9.271
9.288
9.189
9.238
44,255
+0.02(+0.27%)
Mar 28, 2014
9.238
9.280
9.184
9.214
13,438
+0.07(+0.74%)
Mar 27, 2014
9.098
9.148
9.049
9.146
6,930
+0.13(+1.45%)
Mar 26, 2014
9.090
9.187
9.016
9.016
57,339
-0.06(-0.64%)
Mar 25, 2014
9.148
9.148
9.024
9.073
19,836
-0.09(-0.98%)
Mar 24, 2014
9.280
9.280
9.016
9.163
18,617
-0.02(-0.19%)
Mar 21, 2014
9.288
9.288
9.156
9.181
21,159
-0.12(-1.33%)
Mar 20, 2014
9.304
9.370
9.156
9.304
261,386
-0.04(-0.44%)
Mar 19, 2014
9.263
9.420
9.263
9.346
35,093
+0.07(+0.80%)
Mar 18, 2014
9.172
9.304
9.166
9.271
79,942
+0.05(+0.58%)
Mar 17, 2014
9.156
9.230
9.156
9.218
11,015
+0.11(+1.23%)
Mar 14, 2014
9.082
9.115
9.032
9.106
42,153
-0.12(-1.25%)
Mar 13, 2014
9.692
9.692
9.181
9.222
198,847
-0.18(-1.93%)
Mar 12, 2014
9.403
9.453
9.230
9.403
39,647
-0.06(-0.58%)
Mar 11, 2014
9.626
9.626
9.453
9.459
21,624
-0.02(-0.19%)
Mar 10, 2014
9.610
9.610
9.444
9.476
21,752
-0.10(-1.05%)
Mar 07, 2014
9.742
9.742
9.522
9.577
26,186
-0.04(-0.43%)
Mar 06, 2014
9.519
9.684
9.519
9.618
26,838
+0.15(+1.59%)
Mar 05, 2014
9.527
9.527
9.421
9.468
42,164
-0.06(-0.67%)
Mar 04, 2014
9.379
9.535
9.379
9.531
33,754
+0.34(+3.69%)
Mar 03, 2014
9.197
9.271
9.156
9.192
57,837
-0.02(-0.24%)
Feb 28, 2014
9.313
9.329
9.215
9.215
25,107
-0.06(-0.59%)
Feb 27, 2014
9.181
9.296
9.131
9.270
108,714
+0.19(+2.07%)
Feb 26, 2014
9.106
9.137
9.053
9.082
23,750
+0.02(+0.18%)
Feb 25, 2014
9.057
9.085
8.974
9.065
26,474
-0.07(-0.75%)
Feb 24, 2014
9.007
9.154
8.917
9.134
17,875
+0.22(+2.43%)
Feb 21, 2014
8.900
9.015
8.859
8.917
39,786
+0.06(+0.69%)
Feb 20, 2014
8.867
8.876
8.834
8.856
17,906
-0.00(-0.04%)
Feb 19, 2014
8.908
8.912
8.859
8.859
10,760
-0.07(-0.83%)
Feb 18, 2014
8.933
8.974
8.843
8.933
13,314
+0.07(+0.74%)
Feb 14, 2014
8.867
8.867
8.867
8.867
9,334
+0.04(+0.49%)
Feb 13, 2014
8.760
8.876
8.711
8.824
16,037
+0.01(+0.17%)
Feb 12, 2014
8.851
8.851
8.764
8.810
7,276
+0.03(+0.38%)
Feb 11, 2014
8.793
8.793
8.678
8.777
23,899
+0.03(+0.29%)
Feb 10, 2014
8.719
8.777
8.668
8.751
59,070
+0.07(+0.85%)
Feb 07, 2014
8.620
8.711
8.537
8.678
41,938
+0.21(+2.50%)
Feb 06, 2014
8.364
8.492
8.364
8.466
6,619
+0.15(+1.82%)
Feb 05, 2014
8.339
8.339
8.249
8.315
26,993
-0.02(-0.20%)
Feb 04, 2014
8.339
8.397
8.288
8.331
10,624
+0.02(+0.20%)
Feb 03, 2014
8.537
8.537
8.273
8.314
42,609
-0.22(-2.61%)
Jan 31, 2014
8.529
8.603
8.527
8.537
13,515
-0.08(-0.96%)
Jan 30, 2014
8.518
8.620
8.518
8.620
9,616
+0.12(+1.36%)
Jan 29, 2014
8.554
8.570
8.471
8.504
17,284
-0.10(-1.14%)
Jan 28, 2014
8.438
8.620
8.438
8.603
24,981
+0.20(+2.35%)
Jan 27, 2014
8.471
8.503
8.323
8.405
37,077
-0.07(-0.78%)
Jan 24, 2014
8.669
8.669
8.471
8.471
52,737
-0.36(-4.11%)
Jan 23, 2014
8.950
8.950
8.793
8.834
16,521
-0.16(-1.83%)
Jan 22, 2014
9.032
9.032
8.958
8.999
11,610
+0.02(+0.28%)
Jan 21, 2014
9.007
9.007
8.847
8.974
46,316
-0.02(-0.18%)
Jan 17, 2014
8.974
8.991
8.991
8.991
6,910
+0.02(+0.18%)
Jan 16, 2014
8.941
8.974
8.882
8.974
10,530
+0.06(+0.65%)
Jan 15, 2014
8.826
8.933
8.840
8.917
20,179
+0.09(+1.03%)
Jan 14, 2014
8.801
8.873
8.719
8.826
13,958
+0.08(+0.94%)
Jan 13, 2014
8.925
8.925
8.744
8.744
23,930
-0.12(-1.30%)
Jan 10, 2014
8.859
8.859
8.801
8.859
22,100
+0.00(+0.00%)
Jan 09, 2014
8.826
8.950
8.801
8.859
17,664
+0.02(+0.19%)
Jan 08, 2014
8.851
8.871
8.793
8.842
30,733
-0.02(-0.19%)
Jan 07, 2014
8.744
8.867
8.744
8.859
24,116
+0.13(+1.51%)
Jan 06, 2014
8.859
8.859
8.727
8.727
22,943
-0.07(-0.80%)
Jan 03, 2014
8.801
8.825
8.695
8.797
50,490
+0.07(+0.80%)
Jan 02, 2014
8.579
8.733
8.579
8.727
79,951
+0.12(+1.34%)
Dec 31, 2013
8.628
8.612
8.612
8.612
93,349
+0.05(+0.58%)
Dec 30, 2013
8.537
8.587
8.496
8.562
41,851
+0.07(+0.78%)
Dec 27, 2013
8.463
8.537
8.463
8.496
30,253
+0.11(+1.31%)
Dec 26, 2013
8.372
8.414
8.323
8.387
9,967
+0.08(+0.91%)
Dec 24, 2013
8.265
8.348
8.265
8.311
34,636
-0.07(-0.78%)
Dec 23, 2013
8.273
8.389
8.273
8.377
54,186
+0.09(+1.05%)
Dec 20, 2013
8.356
8.389
8.283
8.290
34,175
-0.12(-1.47%)
Dec 19, 2013
8.369
8.422
8.366
8.414
14,373
+0.11(+1.29%)
Dec 18, 2013
8.306
8.364
8.208
8.306
20,980
+0.04(+0.50%)
Dec 17, 2013
8.339
8.339
8.253
8.265
29,088
-0.05(-0.57%)
Dec 16, 2013
8.328
8.349
8.297
8.312
20,731
+0.04(+0.49%)
Dec 13, 2013
8.239
8.328
8.222
8.271
20,458
+0.02(+0.20%)
Dec 12, 2013
8.198
8.288
8.198
8.255
19,571
+0.03(+0.37%)
Dec 11, 2013
8.410
8.410
8.222
8.225
20,479
-0.15(-1.82%)
Dec 10, 2013
8.345
8.389
8.312
8.377
57,015
+0.03(+0.39%)
Dec 09, 2013
8.443
8.443
8.345
8.345
32,969
-0.11(-1.35%)
Dec 06, 2013
8.459
8.485
8.451
8.459
0
+0.08(+0.97%)
Dec 05, 2013
8.403
8.467
8.377
8.377
0
-0.06(-0.67%)
Dec 04, 2013
8.345
8.467
8.345
8.434
0
+0.03(+0.39%)
Dec 03, 2013
8.475
8.491
8.353
8.402
0
-0.13(-1.53%)
Dec 02, 2013
8.638
8.638
8.532
8.532
0
-0.09(-1.04%)
Nov 29, 2013
8.646
8.646
8.557
8.622
0
+0.02(+0.20%)
Nov 27, 2013
8.540
8.605
8.508
8.605
0
+0.05(+0.56%)
Nov 26, 2013
8.508
8.586
8.476
8.557
0
-0.01(-0.10%)
Nov 25, 2013
8.687
8.687
8.565
8.566
0
-0.11(-1.22%)
Nov 22, 2013
8.630
8.671
8.614
8.671
0
-0.02(-0.25%)
Nov 21, 2013
8.597
8.695
8.597
8.693
0
+0.09(+1.01%)
Nov 20, 2013
8.728
8.736
8.597
8.605
0
-0.08(-0.94%)
Nov 19, 2013
8.842
8.842
8.687
8.687
0
-0.19(-2.11%)
Nov 18, 2013
9.029
9.029
8.858
8.874
0
+0.00(+0.00%)
Nov 15, 2013
8.842
8.879
8.842
8.874
0
+0.05(+0.55%)
Nov 14, 2013
8.720
8.834
8.720
8.826
0
+0.23(+2.71%)
Nov 12, 2013
8.711
8.711
8.565
8.592
0
-0.09(-1.09%)
Nov 11, 2013
8.630
8.687
8.614
8.687
0
+0.02(+0.19%)
Nov 08, 2013
8.581
8.671
8.557
8.671
0
+0.11(+1.33%)
Nov 07, 2013
8.817
8.834
8.503
8.557
0
-0.31(-3.49%)
Nov 06, 2013
8.899
8.954
8.865
8.866
0
+0.07(+0.74%)
Nov 05, 2013
8.842
8.858
8.775
8.801
0
-0.04(-0.41%)
Nov 04, 2013
8.671
8.842
8.671
8.838
0
+0.18(+2.11%)
Nov 01, 2013
8.622
8.687
8.605
8.655
0
+0.03(+0.29%)
Oct 31, 2013
8.605
8.671
8.557
8.630
0
-0.02(-0.28%)
Oct 30, 2013
8.679
8.702
8.638
8.654
0
-0.07(-0.75%)
Oct 29, 2013
8.622
8.720
8.622
8.720
0
+0.07(+0.75%)
Oct 28, 2013
8.760
8.760
8.589
8.654
0
-0.09(-0.99%)
Oct 25, 2013
8.834
8.834
8.695
8.741
0
-0.14(-1.59%)
Oct 24, 2013
8.956
9.111
8.842
8.882
0
-0.04(-0.47%)
Oct 23, 2013
9.029
9.029
8.891
8.923
0
-0.24(-2.58%)
Oct 22, 2013
9.111
9.167
9.046
9.160
0
+0.07(+0.81%)
Oct 21, 2013
9.192
9.192
9.037
9.086
0
-0.01(-0.09%)
Oct 18, 2013
9.103
9.103
8.981
9.094
117,684
+0.13(+1.48%)
Oct 17, 2013
8.948
8.964
8.870
8.962
0
+0.14(+1.55%)
Oct 16, 2013
8.728
8.834
8.728
8.825
0
+0.13(+1.44%)
Oct 15, 2013
8.711
8.809
8.700
8.700
0
-0.01(-0.13%)
Oct 14, 2013
8.687
8.711
8.597
8.711
0
+0.05(+0.56%)
Oct 11, 2013
8.557
8.720
8.557
8.663
0
+0.00(+0.00%)
Oct 10, 2013
8.557
8.679
8.557
8.663
0
+0.15(+1.82%)
Oct 09, 2013
8.475
8.516
8.418
8.508
0
+0.03(+0.38%)
Oct 08, 2013
8.620
8.620
8.451
8.475
0
-0.01(-0.10%)
Oct 07, 2013
8.443
8.557
8.443
8.483
0
-0.14(-1.61%)
Oct 04, 2013
8.516
8.622
8.460
8.622
0
+0.11(+1.24%)
Oct 03, 2013
8.548
8.578
8.451
8.516
0
-0.01(-0.10%)
Oct 02, 2013
8.500
8.533
8.459
8.524
0
+0.07(+0.87%)
Oct 01, 2013
8.394
8.610
8.353
8.451
0
+0.20(+2.47%)
Sep 27, 2013
8.149
8.263
8.133
8.247
0
+0.11(+1.30%)
Sep 26, 2013
8.084
8.206
8.084
8.141
0
+0.15(+1.94%)
Sep 25, 2013
7.989
8.009
7.945
7.986
0
+0.02(+0.31%)
Sep 24, 2013
7.986
8.019
7.905
7.962
0
+0.01(+0.10%)
Sep 23, 2013
7.945
7.962
7.913
7.954
0
+0.08(+1.04%)
Sep 20, 2013
7.929
7.978
7.872
7.872
0
-0.10(-1.23%)
Sep 19, 2013
8.043
8.043
7.945
7.970
0
-0.05(-0.61%)
Sep 18, 2013
7.856
8.019
7.799
8.019
0
+0.20(+2.56%)
Sep 17, 2013
7.823
7.848
7.782
7.818
0
-0.02(-0.27%)
Sep 16, 2013
7.815
7.880
7.807
7.839
0
+0.07(+0.94%)
Sep 13, 2013
7.729
7.805
7.717
7.766
0
+0.05(+0.63%)
Sep 12, 2013
7.798
7.823
7.701
7.717
0
-0.11(-1.35%)
Sep 11, 2013
7.839
7.848
7.782
7.823
0
+0.05(+0.63%)
Sep 10, 2013
7.791
7.823
7.736
7.774
0
+0.07(+0.95%)
Sep 09, 2013
7.660
7.717
7.652
7.701
0
+0.04(+0.53%)
Sep 06, 2013
7.685
7.685
7.579
7.660
0
+0.07(+0.97%)
Sep 05, 2013
7.432
7.597
7.432
7.587
0
+0.18(+2.40%)
Sep 04, 2013
7.367
7.431
7.367
7.409
0
-0.04(-0.52%)
Sep 03, 2013
7.456
7.456
7.400
7.448
0
+0.19(+2.58%)
Aug 30, 2013
7.253
7.285
7.253
7.261
0
+0.02(+0.22%)
Aug 29, 2013
7.179
7.285
7.179
7.245
0
+0.01(+0.20%)
Aug 28, 2013
7.171
7.277
7.171
7.230
0
+0.02(+0.25%)
Aug 27, 2013
7.334
7.334
7.179
7.212
0
-0.20(-2.66%)
Aug 26, 2013
7.514
7.514
7.399
7.409
0
-0.16(-2.12%)
Aug 23, 2013
7.521
7.570
7.473
7.569
0
+0.05(+0.63%)
Aug 22, 2013
7.437
7.522
7.437
7.522
0
+0.16(+2.22%)
Aug 21, 2013
7.343
7.395
7.334
7.358
0
-0.07(-0.88%)
Aug 20, 2013
7.424
7.432
7.359
7.424
0
+0.00(+0.00%)
Aug 19, 2013
7.554
7.554
7.424
7.424
0
-0.21(-2.71%)
Aug 16, 2013
7.652
7.668
7.603
7.631
0
+0.02(+0.25%)
Aug 15, 2013
7.587
7.636
7.554
7.611
71,110
-0.15(-1.99%)
Aug 14, 2013
7.782
7.782
7.742
7.766
0
-0.04(-0.52%)
Aug 13, 2013
7.831
7.831
7.709
7.807
13,165
+0.00(+0.00%)
Aug 12, 2013
7.717
7.823
7.717
7.807
18,741
+0.07(+0.88%)
Aug 09, 2013
7.717
7.742
7.689
7.738
6,882
+0.03(+0.39%)
Aug 08, 2013
7.628
7.716
7.628
7.708
7,743
+0.10(+1.27%)
Aug 07, 2013
7.742
7.742
7.587
7.611
58,781
-0.23(-2.91%)
Aug 06, 2013
7.880
7.880
7.791
7.840
17,374
-0.05(-0.62%)
Aug 05, 2013
7.864
7.896
7.808
7.888
24,322
+0.06(+0.73%)
Aug 02, 2013
7.742
7.839
7.742
7.831
9,237
+0.07(+0.84%)
Aug 01, 2013
7.742
7.766
7.742
7.766
11,352
+0.17(+2.25%)
Jul 31, 2013
7.619
7.660
7.554
7.595
0
-0.02(-0.22%)
Jul 30, 2013
7.660
7.668
7.611
7.611
0
+0.03(+0.43%)
Jul 29, 2013
7.603
7.603
7.563
7.579
0
-0.07(-0.85%)
Jul 26, 2013
7.579
7.668
7.579
7.644
0
-0.06(-0.74%)
Jul 25, 2013
7.644
7.708
7.559
7.701
0
-0.02(-0.23%)
Jul 24, 2013
7.709
7.782
7.709
7.719
0
+0.02(+0.23%)
Jul 23, 2013
7.725
7.782
7.676
7.701
0
-0.01(-0.11%)
Jul 22, 2013
7.715
7.742
7.693
7.709
0
+0.04(+0.53%)
Jul 19, 2013
7.571
7.668
7.571
7.668
0
+0.06(+0.77%)
Jul 18, 2013
7.546
7.619
7.489
7.610
0
+0.06(+0.84%)
Jul 17, 2013
7.636
7.636
7.546
7.546
7,705
-0.03(-0.43%)
Jul 16, 2013
7.554
7.627
7.549
7.579
0
+0.02(+0.32%)
Jul 15, 2013
7.408
7.554
7.408
7.554
0
+0.14(+1.87%)
Jul 12, 2013
7.399
7.416
7.334
7.416
0
-0.01(-0.11%)
Jul 11, 2013
7.342
7.456
7.326
7.424
0
+0.17(+2.33%)
Jul 10, 2013
7.220
7.269
7.200
7.255
0
-0.01(-0.20%)
Jul 09, 2013
7.228
7.285
7.220
7.269
0
+0.05(+0.68%)
Jul 08, 2013
7.204
7.236
7.178
7.220
0
+0.11(+1.61%)
Jul 05, 2013
7.082
7.171
7.073
7.106
0
+0.03(+0.46%)
Jul 03, 2013
7.057
7.106
6.927
7.073
0
-0.07(-1.03%)
Jul 02, 2013
7.130
7.236
7.114
7.147
0
+0.00(+0.00%)
Jul 01, 2013
7.114
7.179
7.098
7.147
0
+0.02(+0.33%)
Jun 28, 2013
7.098
7.147
7.073
7.123
21,316
+0.14(+2.00%)
Jun 26, 2013
7.016
7.041
6.954
6.984
0
+0.15(+2.22%)
Jun 25, 2013
6.837
6.849
6.796
6.832
0
+0.09(+1.34%)
Jun 24, 2013
6.814
6.814
6.629
6.742
0
-0.23(-3.35%)
Jun 21, 2013
7.056
7.056
6.911
6.975
13,970
+0.02(+0.23%)
Jun 20, 2013
7.120
7.120
6.879
6.959
0
-0.25(-3.46%)
Jun 19, 2013
7.362
7.362
7.209
7.209
0
-0.19(-2.62%)
Jun 18, 2013
7.402
7.418
7.369
7.403
0
+0.09(+1.22%)
Jun 17, 2013
7.273
7.386
7.273
7.314
0
+0.22(+3.06%)
Jun 14, 2013
7.185
7.185
7.096
7.096
0
-0.12(-1.67%)
Jun 13, 2013
7.104
7.232
7.080
7.217
11,007
+0.17(+2.35%)
Jun 12, 2013
7.128
7.338
7.048
7.052
13,082
-0.03(-0.40%)
Jun 11, 2013
7.120
7.153
7.039
7.080
3,016
-0.17(-2.34%)
Jun 10, 2013
7.185
7.249
7.185
7.249
0
+0.12(+1.64%)
Jun 07, 2013
7.032
7.161
7.032
7.133
0
+0.07(+0.97%)
Jun 06, 2013
7.024
7.064
6.951
7.064
0
-0.03(-0.45%)
Jun 05, 2013
7.185
7.185
7.016
7.096
0
-0.14(-2.00%)
Jun 04, 2013
7.282
7.330
7.219
7.241
0
-0.03(-0.44%)
Jun 03, 2013
7.265
7.290
7.177
7.273
20,092
+0.02(+0.33%)
May 31, 2013
7.330
7.346
7.201
7.249
23,659
-0.19(-2.49%)
May 30, 2013
7.451
7.475
7.373
7.435
0
+0.06(+0.87%)
May 29, 2013
7.322
7.398
7.306
7.370
42,449
+0.15(+2.12%)
May 28, 2013
7.322
7.322
7.193
7.217
16,068
-0.05(-0.70%)
May 24, 2013
7.048
7.268
7.048
7.268
0
+0.17(+2.42%)
May 23, 2013
7.040
7.145
6.943
7.096
0
-0.15(-2.11%)
May 22, 2013
7.523
7.538
7.249
7.249
0
-0.33(-4.34%)
May 21, 2013
7.547
7.973
7.523
7.578
0
+0.08(+1.05%)
May 20, 2013
7.386
7.515
7.346
7.499
0
+0.17(+2.31%)
May 17, 2013
7.290
7.345
7.269
7.330
0
+0.03(+0.43%)
May 16, 2013
7.290
7.338
7.282
7.299
11,466
-0.02(-0.32%)
May 15, 2013
7.225
7.354
7.225
7.322
0
+0.21(+3.01%)
May 13, 2013
7.088
7.161
7.088
7.108
0
+0.01(+0.16%)
May 10, 2013
7.085
7.112
7.056
7.096
0
+0.06(+0.80%)
May 09, 2013
7.072
7.087
6.969
7.040
0
-0.06(-0.90%)
May 08, 2013
6.975
7.104
6.975
7.104
0
+0.14(+1.95%)
May 07, 2013
6.992
7.032
6.943
6.967
0
+0.02(+0.31%)
May 06, 2013
6.903
6.992
6.903
6.946
0
+0.04(+0.63%)
May 03, 2013
6.927
6.935
6.895
6.903
0
+0.04(+0.59%)
May 02, 2013
6.887
6.943
6.822
6.863
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.