Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.53
-0.38 (-2.55%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.622
9.622
9.555
9.612
659,190
+0.04(+0.40%)
Apr 29, 2019
9.622
9.622
9.565
9.574
139,049
+0.00(+0.00%)
Apr 26, 2019
9.565
9.593
9.527
9.574
87,412
+0.02(+0.20%)
Apr 25, 2019
9.555
9.565
9.508
9.555
61,159
-0.04(-0.39%)
Apr 24, 2019
9.622
9.622
9.584
9.593
179,420
-0.05(-0.49%)
Apr 23, 2019
9.555
9.641
9.546
9.641
210,690
+0.09(+0.89%)
Apr 22, 2019
9.555
9.564
9.518
9.555
129,161
+0.00(+0.00%)
Apr 18, 2019
9.565
9.574
9.527
9.555
66,378
-0.03(-0.30%)
Apr 17, 2019
9.593
9.593
9.518
9.584
122,883
+0.05(+0.50%)
Apr 16, 2019
9.555
9.555
9.537
9.537
89,867
-0.01(-0.10%)
Apr 15, 2019
9.537
9.546
9.489
9.546
206,615
+0.07(+0.70%)
Apr 12, 2019
9.508
9.510
9.461
9.480
92,909
-0.02(-0.20%)
Apr 11, 2019
9.555
9.555
9.480
9.499
141,477
-0.09(-0.99%)
Apr 10, 2019
9.499
9.593
9.499
9.593
113,177
+0.11(+1.20%)
Apr 09, 2019
9.565
9.565
9.470
9.480
145,937
-0.07(-0.69%)
Apr 08, 2019
9.555
9.555
9.537
9.546
115,457
-0.01(-0.10%)
Apr 05, 2019
9.461
9.555
9.455
9.555
94,283
+0.11(+1.20%)
Apr 04, 2019
9.376
9.451
9.376
9.442
108,360
+0.08(+0.81%)
Apr 03, 2019
9.385
9.442
9.366
9.366
228,673
+0.01(+0.10%)
Apr 02, 2019
9.357
9.357
9.309
9.357
213,428
+0.04(+0.41%)
Apr 01, 2019
9.281
9.319
9.272
9.319
95,989
+0.09(+0.92%)
Mar 29, 2019
9.205
9.262
9.205
9.234
75,363
+0.04(+0.41%)
Mar 28, 2019
9.149
9.196
9.120
9.196
67,182
+0.11(+1.25%)
Mar 27, 2019
9.120
9.167
9.063
9.082
376,644
-0.09(-0.93%)
Mar 26, 2019
9.177
9.177
9.111
9.168
315,861
+0.07(+0.73%)
Mar 25, 2019
9.101
9.130
9.026
9.101
98,399
-0.02(-0.21%)
Mar 22, 2019
9.281
9.281
9.092
9.120
123,139
-0.18(-1.93%)
Mar 21, 2019
9.347
9.357
9.272
9.300
118,882
-0.11(-1.21%)
Mar 20, 2019
9.357
9.432
9.309
9.414
348,880
+0.07(+0.71%)
Mar 19, 2019
9.376
9.423
9.347
9.347
152,163
-0.05(-0.50%)
Mar 18, 2019
9.347
9.395
9.319
9.395
77,540
+0.09(+1.02%)
Mar 15, 2019
9.328
9.328
9.262
9.300
77,054
+0.00(+0.00%)
Mar 14, 2019
9.300
9.309
9.262
9.300
84,595
-0.05(-0.51%)
Mar 13, 2019
9.272
9.357
9.272
9.347
128,503
+0.08(+0.82%)
Mar 12, 2019
9.205
9.291
9.205
9.272
139,759
+0.08(+0.82%)
Mar 11, 2019
9.045
9.196
9.045
9.196
245,920
+0.21(+2.32%)
Mar 08, 2019
8.931
8.988
8.893
8.988
63,102
-0.01(-0.11%)
Mar 07, 2019
9.082
9.106
8.988
8.997
404,378
-0.13(-1.45%)
Mar 06, 2019
9.196
9.220
9.102
9.130
92,463
-0.12(-1.33%)
Mar 05, 2019
9.243
9.272
9.215
9.253
157,160
+0.07(+0.72%)
Mar 04, 2019
9.224
9.262
9.168
9.186
122,532
+0.02(+0.21%)
Mar 01, 2019
9.224
9.224
9.130
9.168
350,920
-0.01(-0.10%)
Feb 28, 2019
9.215
9.223
9.149
9.177
561,026
-0.06(-0.61%)
Feb 27, 2019
9.234
9.234
9.125
9.234
435,090
-0.07(-0.71%)
Feb 26, 2019
9.262
9.309
9.243
9.300
208,310
+0.02(+0.20%)
Feb 25, 2019
9.385
9.385
9.262
9.281
128,744
+0.04(+0.41%)
Feb 22, 2019
9.205
9.262
9.168
9.243
105,593
+0.09(+0.93%)
Feb 21, 2019
9.149
9.158
9.111
9.158
167,763
+0.06(+0.62%)
Feb 20, 2019
9.120
9.158
9.082
9.101
127,803
-0.05(-0.52%)
Feb 19, 2019
9.045
9.158
9.045
9.149
61,504
+0.07(+0.73%)
Feb 15, 2019
9.139
9.139
9.073
9.082
78,111
-0.04(-0.42%)
Feb 14, 2019
9.045
9.139
9.035
9.120
89,980
+0.09(+0.94%)
Feb 13, 2019
9.054
9.054
9.007
9.035
45,425
+0.01(+0.10%)
Feb 12, 2019
9.045
9.045
9.007
9.026
91,263
+0.08(+0.85%)
Feb 11, 2019
8.922
8.950
8.893
8.950
73,744
+0.08(+0.85%)
Feb 08, 2019
8.827
8.893
8.827
8.874
78,111
-0.02(-0.21%)
Feb 07, 2019
8.978
8.978
8.846
8.893
108,865
-0.09(-1.05%)
Feb 06, 2019
8.988
9.063
8.988
8.988
64,119
-0.06(-0.63%)
Feb 05, 2019
8.997
9.045
8.988
9.045
195,168
+0.07(+0.74%)
Feb 04, 2019
8.978
8.988
8.912
8.978
89,823
-0.01(-0.11%)
Feb 01, 2019
9.045
9.045
8.940
8.988
141,742
+0.01(+0.11%)
Jan 31, 2019
8.893
8.978
8.855
8.978
579,832
+0.16(+1.82%)
Jan 30, 2019
8.780
8.874
8.751
8.818
57,003
+0.06(+0.65%)
Jan 29, 2019
8.713
8.770
8.713
8.761
156,611
+0.09(+1.04%)
Jan 28, 2019
8.704
8.704
8.638
8.671
94,482
-0.04(-0.43%)
Jan 25, 2019
8.713
8.751
8.676
8.709
105,910
+0.05(+0.60%)
Jan 24, 2019
8.515
8.657
8.505
8.657
96,838
+0.19(+2.23%)
Jan 23, 2019
8.458
8.477
8.411
8.467
97,700
+0.10(+1.24%)
Jan 22, 2019
8.486
8.496
8.363
8.363
93,794
-0.10(-1.23%)
Jan 18, 2019
8.515
8.515
8.467
8.467
40,376
-0.01(-0.11%)
Jan 17, 2019
8.335
8.486
8.335
8.477
33,655
+0.12(+1.47%)
Jan 16, 2019
8.373
8.401
8.344
8.354
29,523
+0.03(+0.34%)
Jan 15, 2019
8.363
8.373
8.307
8.326
57,373
-0.05(-0.56%)
Jan 14, 2019
8.382
8.382
8.316
8.373
34,220
-0.04(-0.45%)
Jan 11, 2019
8.373
8.415
8.326
8.411
122,927
+0.05(+0.57%)
Jan 10, 2019
8.297
8.373
8.278
8.363
51,545
+0.09(+1.14%)
Jan 09, 2019
8.250
8.278
8.212
8.269
44,395
+0.07(+0.81%)
Jan 08, 2019
8.184
8.203
8.089
8.203
64,553
+0.09(+1.17%)
Jan 07, 2019
8.051
8.127
8.042
8.108
109,312
+0.07(+0.82%)
Jan 04, 2019
7.900
8.042
7.871
8.042
36,994
+0.24(+3.03%)
Jan 03, 2019
7.853
7.871
7.786
7.805
64,250
-0.07(-0.84%)
Jan 02, 2019
7.815
7.928
7.767
7.871
67,139
+0.06(+0.73%)
Dec 31, 2018
7.900
7.900
7.767
7.815
310,331
+0.03(+0.36%)
Dec 28, 2018
7.824
7.881
7.758
7.786
87,730
+0.02(+0.24%)
Dec 27, 2018
7.720
7.796
7.610
7.767
97,082
-0.04(-0.48%)
Dec 26, 2018
7.550
7.805
7.521
7.805
373,999
+0.23(+3.00%)
Dec 24, 2018
7.711
7.711
7.569
7.578
76,631
-0.02(-0.25%)
Dec 21, 2018
7.758
7.805
7.597
7.597
100,519
-0.17(-2.19%)
Dec 20, 2018
7.862
7.938
7.721
7.767
114,693
-0.08(-1.08%)
Dec 19, 2018
7.975
8.042
7.815
7.852
96,406
-0.10(-1.20%)
Dec 18, 2018
8.080
8.089
7.928
7.947
249,762
-0.04(-0.53%)
Dec 17, 2018
8.186
8.186
7.971
7.989
68,931
-0.20(-2.40%)
Dec 14, 2018
8.223
8.232
8.148
8.186
55,005
+0.01(+0.11%)
Dec 13, 2018
8.326
8.326
8.176
8.176
58,483
-0.10(-1.24%)
Dec 12, 2018
8.354
8.354
8.176
8.279
72,779
+0.12(+1.49%)
Dec 11, 2018
8.251
8.251
8.111
8.158
44,921
+0.00(+0.06%)
Dec 10, 2018
8.102
8.167
8.036
8.153
93,702
+0.00(+0.06%)
Dec 07, 2018
8.326
8.354
8.148
8.148
51,581
-0.20(-2.35%)
Dec 06, 2018
8.223
8.345
8.142
8.345
376,318
-0.04(-0.45%)
Dec 04, 2018
8.513
8.513
8.345
8.382
183,531
-0.11(-1.32%)
Dec 03, 2018
8.485
8.503
8.419
8.494
130,968
+0.09(+1.11%)
Nov 30, 2018
8.354
8.410
8.335
8.401
259,298
-0.01(-0.11%)
Nov 29, 2018
8.429
8.429
8.345
8.410
35,307
-0.03(-0.33%)
Nov 28, 2018
8.317
8.438
8.298
8.438
67,814
+0.17(+2.03%)
Nov 27, 2018
8.130
8.270
8.130
8.270
64,560
+0.14(+1.72%)
Nov 26, 2018
8.102
8.176
8.102
8.130
81,418
+0.06(+0.69%)
Nov 23, 2018
8.036
8.083
8.008
8.074
16,587
-0.01(-0.12%)
Nov 21, 2018
8.083
8.083
8.083
0
+0.15(+1.88%)
Nov 20, 2018
7.989
7.999
7.904
7.933
41,439
-0.13(-1.62%)
Nov 19, 2018
8.148
8.148
8.046
8.064
133,785
-0.08(-1.03%)
Nov 16, 2018
8.074
8.167
8.055
8.148
80,368
+0.06(+0.69%)
Nov 15, 2018
8.008
8.130
7.971
8.092
62,411
+0.06(+0.70%)
Nov 14, 2018
8.092
8.128
8.006
8.036
25,376
-0.02(-0.23%)
Nov 13, 2018
8.064
8.111
8.034
8.055
38,187
+0.00(+0.00%)
Nov 12, 2018
8.102
8.137
8.046
8.055
62,499
-0.03(-0.35%)
Nov 09, 2018
8.130
8.130
8.036
8.083
91,070
-0.07(-0.92%)
Nov 08, 2018
8.214
8.270
8.130
8.158
54,288
-0.06(-0.68%)
Nov 07, 2018
8.130
8.214
8.102
8.214
71,967
+0.22(+2.81%)
Nov 06, 2018
7.952
7.999
7.952
7.989
70,729
+0.08(+1.06%)
Nov 05, 2018
7.859
7.924
7.859
7.905
69,850
+0.11(+1.44%)
Nov 02, 2018
7.868
7.877
7.719
7.793
68,810
+0.00(+0.00%)
Nov 01, 2018
7.672
7.812
7.672
7.793
349,624
+0.21(+2.84%)
Oct 31, 2018
7.560
7.606
7.550
7.578
92,439
+0.09(+1.19%)
Oct 30, 2018
7.373
7.490
7.373
7.490
192,709
+0.10(+1.33%)
Oct 29, 2018
7.569
7.569
7.350
7.391
177,383
-0.16(-2.10%)
Oct 26, 2018
7.532
7.606
7.457
7.550
52,972
-0.06(-0.74%)
Oct 25, 2018
7.588
7.634
7.541
7.606
166,360
+0.11(+1.50%)
Oct 24, 2018
7.681
7.681
7.466
7.494
172,864
-0.18(-2.31%)
Oct 23, 2018
7.719
7.746
7.532
7.672
83,283
-0.15(-1.91%)
Oct 22, 2018
7.933
7.952
7.775
7.821
100,234
+0.01(+0.12%)
Oct 19, 2018
7.756
7.859
7.756
7.812
46,658
+0.03(+0.36%)
Oct 18, 2018
7.849
7.859
7.747
7.784
42,304
-0.08(-1.07%)
Oct 17, 2018
7.905
7.905
7.809
7.868
291,809
-0.02(-0.24%)
Oct 16, 2018
7.803
7.901
7.803
7.887
345,217
+0.16(+2.06%)
Oct 15, 2018
7.747
7.784
7.709
7.728
260,465
-0.03(-0.36%)
Oct 12, 2018
7.672
7.775
7.672
7.756
139,334
+0.14(+1.84%)
Oct 11, 2018
7.709
7.709
7.588
7.616
76,218
-0.09(-1.21%)
Oct 10, 2018
7.905
7.905
7.709
7.709
933,241
-0.24(-3.06%)
Oct 09, 2018
7.943
8.027
7.915
7.952
88,975
+0.01(+0.12%)
Oct 08, 2018
7.896
7.943
7.877
7.942
58,581
+0.06(+0.82%)
Oct 05, 2018
7.915
7.989
7.849
7.877
119,108
-0.06(-0.71%)
Oct 04, 2018
7.999
7.999
7.919
7.933
28,666
-0.11(-1.39%)
Oct 03, 2018
8.120
8.130
8.036
8.046
62,606
-0.04(-0.46%)
Oct 02, 2018
7.989
8.083
7.989
8.083
29,293
+0.07(+0.82%)
Oct 01, 2018
8.036
8.055
8.008
8.018
55,875
-0.02(-0.23%)
Sep 28, 2018
8.083
8.083
7.989
8.036
70,951
+0.00(+0.00%)
Sep 27, 2018
8.027
8.055
7.999
8.036
71,966
-0.02(-0.23%)
Sep 26, 2018
8.064
8.111
8.036
8.055
137,427
+0.00(+0.00%)
Sep 25, 2018
8.111
8.111
8.055
8.055
29,234
-0.04(-0.46%)
Sep 24, 2018
8.176
8.186
8.092
8.092
56,352
-0.07(-0.92%)
Sep 21, 2018
8.176
8.232
8.167
8.167
68,275
+0.03(+0.34%)
Sep 20, 2018
8.046
8.148
8.046
8.139
79,774
+0.08(+1.04%)
Sep 19, 2018
8.083
8.083
8.046
8.055
39,714
+0.03(+0.35%)
Sep 18, 2018
7.952
8.055
7.952
8.027
39,982
+0.09(+1.18%)
Sep 17, 2018
7.915
7.943
7.905
7.933
47,846
+0.02(+0.24%)
Sep 14, 2018
7.933
7.980
7.896
7.915
161,700
-0.02(-0.24%)
Sep 13, 2018
7.989
8.017
7.924
7.933
50,424
-0.05(-0.59%)
Sep 12, 2018
7.924
8.008
7.924
7.980
33,414
+0.02(+0.23%)
Sep 11, 2018
7.933
7.989
7.896
7.961
227,323
+0.03(+0.35%)
Sep 10, 2018
7.971
7.971
7.915
7.933
99,796
+0.00(+0.00%)
Sep 07, 2018
7.952
7.980
7.924
7.933
38,418
-0.05(-0.59%)
Sep 06, 2018
7.989
8.027
7.961
7.980
68,292
+0.00(+0.00%)
Sep 05, 2018
8.074
8.074
7.943
7.980
64,966
-0.05(-0.58%)
Sep 04, 2018
8.074
8.074
8.001
8.027
70,451
-0.12(-1.49%)
Aug 31, 2018
8.148
8.148
8.148
0
+0.07(+0.81%)
Aug 30, 2018
8.130
8.130
8.083
8.083
46,703
-0.12(-1.48%)
Aug 29, 2018
8.158
8.232
8.158
8.204
56,251
+0.05(+0.57%)
Aug 28, 2018
8.186
8.214
8.148
8.158
73,884
-0.04(-0.46%)
Aug 27, 2018
8.120
8.223
8.120
8.195
92,773
+0.07(+0.92%)
Aug 24, 2018
8.120
8.158
8.083
8.120
49,655
+0.08(+0.99%)
Aug 23, 2018
8.074
8.130
8.036
8.041
78,167
-0.11(-1.32%)
Aug 22, 2018
8.186
8.186
8.139
8.148
63,382
-0.02(-0.23%)
Aug 21, 2018
8.139
8.232
8.139
8.167
42,102
+0.08(+1.04%)
Aug 20, 2018
8.027
8.092
8.018
8.083
73,741
+0.11(+1.41%)
Aug 17, 2018
7.905
7.989
7.887
7.971
231,688
+0.05(+0.59%)
Aug 16, 2018
7.905
7.933
7.887
7.924
62,363
+0.09(+1.19%)
Aug 15, 2018
7.877
7.877
7.757
7.831
118,066
-0.12(-1.53%)
Aug 14, 2018
8.092
8.092
7.933
7.952
166,281
-0.13(-1.62%)
Aug 13, 2018
8.167
8.195
8.083
8.083
88,050
-0.08(-1.03%)
Aug 10, 2018
8.232
8.232
8.167
8.167
64,637
-0.16(-1.94%)
Aug 09, 2018
8.317
8.363
8.307
8.329
59,458
-0.01(-0.18%)
Aug 08, 2018
8.354
8.354
8.317
8.344
40,308
-0.00(-0.01%)
Aug 07, 2018
8.401
8.410
8.335
8.345
55,618
-0.01(-0.11%)
Aug 06, 2018
8.317
8.363
8.307
8.354
60,068
-0.03(-0.33%)
Aug 03, 2018
8.429
8.429
8.363
8.382
72,128
-0.05(-0.55%)
Aug 02, 2018
8.419
8.466
8.345
8.429
52,802
-0.04(-0.44%)
Aug 01, 2018
8.466
8.503
8.447
8.466
93,884
-0.05(-0.55%)
Jul 31, 2018
8.513
8.560
8.494
8.513
38,616
-0.01(-0.11%)
Jul 30, 2018
8.503
8.522
8.466
8.522
72,318
+0.02(+0.22%)
Jul 27, 2018
8.531
8.550
8.485
8.503
47,193
+0.02(+0.22%)
Jul 26, 2018
8.531
8.560
8.485
8.485
52,549
-0.11(-1.30%)
Jul 25, 2018
8.475
8.597
8.457
8.597
37,005
+0.14(+1.66%)
Jul 24, 2018
8.410
8.494
8.373
8.457
56,660
+0.10(+1.23%)
Jul 23, 2018
8.391
8.410
8.354
8.354
64,158
-0.01(-0.11%)
Jul 20, 2018
8.345
8.401
8.317
8.363
37,807
+0.05(+0.56%)
Jul 19, 2018
8.279
8.335
8.270
8.317
99,108
+0.00(+0.00%)
Jul 18, 2018
8.298
8.326
8.261
8.317
46,262
+0.02(+0.23%)
Jul 17, 2018
8.251
8.317
8.251
8.298
49,351
+0.00(+0.00%)
Jul 16, 2018
8.298
8.310
8.279
8.298
66,403
-0.04(-0.45%)
Jul 13, 2018
8.335
8.354
8.260
8.335
33,827
-0.05(-0.56%)
Jul 12, 2018
8.335
8.382
8.332
8.382
53,789
+0.10(+1.24%)
Jul 11, 2018
8.335
8.364
8.270
8.279
45,402
-0.10(-1.23%)
Jul 10, 2018
8.382
8.410
8.345
8.382
60,050
-0.02(-0.30%)
Jul 09, 2018
8.410
8.410
8.354
8.407
67,318
+0.11(+1.31%)
Jul 06, 2018
8.195
8.317
8.195
8.298
42,683
+0.08(+1.02%)
Jul 05, 2018
8.204
8.223
8.130
8.214
42,675
+0.02(+0.23%)
Jul 03, 2018
8.195
8.195
8.195
0
+0.04(+0.46%)
Jul 02, 2018
8.102
8.158
8.055
8.158
134,687
+0.00(+0.00%)
Jun 29, 2018
8.167
8.176
8.148
8.158
41,887
+0.07(+0.81%)
Jun 28, 2018
8.046
8.102
8.018
8.092
50,213
+0.00(+0.01%)
Jun 27, 2018
8.232
8.241
8.083
8.091
98,636
-0.15(-1.83%)
Jun 26, 2018
8.260
8.260
8.186
8.242
160,323
-0.07(-0.90%)
Jun 25, 2018
8.345
8.354
8.240
8.317
66,764
-0.05(-0.56%)
Jun 22, 2018
8.373
8.391
8.359
8.363
78,271
+0.07(+0.79%)
Jun 21, 2018
8.363
8.363
8.289
8.298
55,539
-0.06(-0.67%)
Jun 20, 2018
8.363
8.366
8.317
8.354
133,503
+0.00(+0.00%)
Jun 19, 2018
8.326
8.363
8.280
8.354
103,395
-0.04(-0.51%)
Jun 18, 2018
8.379
8.434
8.342
8.397
197,509
-0.05(-0.55%)
Jun 15, 2018
8.471
8.388
8.443
93,140
-0.03(-0.33%)
Jun 14, 2018
8.489
8.506
8.461
8.471
60,012
-0.02(-0.22%)
Jun 13, 2018
8.517
8.517
8.461
8.489
44,792
+0.00(+0.05%)
Jun 12, 2018
8.480
8.535
8.480
8.485
84,446
-0.00(-0.05%)
Jun 11, 2018
8.480
8.526
8.471
8.489
152,794
-0.06(-0.65%)
Jun 08, 2018
8.415
8.544
8.397
8.544
141,085
+0.06(+0.76%)
Jun 07, 2018
8.526
8.544
8.425
8.480
137,159
-0.08(-0.97%)
Jun 06, 2018
8.581
8.590
8.526
8.563
134,612
-0.01(-0.11%)
Jun 05, 2018
8.683
8.683
8.563
8.572
83,139
-0.13(-1.48%)
Jun 04, 2018
8.830
8.830
8.692
8.701
175,651
-0.20(-2.28%)
Jun 01, 2018
8.996
9.005
8.904
8.904
109,733
-0.05(-0.51%)
May 31, 2018
8.996
9.005
8.913
8.950
251,114
-0.04(-0.41%)
May 30, 2018
8.867
8.987
8.858
8.987
110,294
+0.15(+1.67%)
May 29, 2018
8.913
8.941
8.803
8.839
141,037
-0.14(-1.54%)
May 25, 2018
8.978
8.978
8.978
0
-0.11(-1.22%)
May 24, 2018
9.153
9.217
9.061
9.088
79,718
-0.11(-1.20%)
May 23, 2018
9.217
9.245
9.153
9.199
94,285
-0.04(-0.40%)
May 22, 2018
9.291
9.291
9.217
9.236
136,605
+0.03(+0.30%)
May 21, 2018
9.208
9.263
9.180
9.208
95,920
+0.11(+1.22%)
May 18, 2018
9.134
9.134
9.085
9.097
80,122
-0.07(-0.80%)
May 17, 2018
9.208
9.217
9.144
9.171
71,765
-0.03(-0.30%)
May 16, 2018
9.180
9.217
9.171
9.199
237,184
+0.03(+0.30%)
May 15, 2018
9.190
9.208
9.125
9.171
121,550
-0.03(-0.30%)
May 14, 2018
9.208
9.254
9.180
9.199
133,216
+0.05(+0.50%)
May 11, 2018
9.236
9.263
9.148
9.153
146,140
-0.07(-0.80%)
May 10, 2018
9.088
9.263
9.033
9.227
113,664
+0.17(+1.83%)
May 09, 2018
9.042
9.061
8.969
9.061
106,138
+0.08(+0.92%)
May 08, 2018
9.079
9.079
8.959
8.978
48,291
-0.11(-1.22%)
May 07, 2018
9.079
9.125
9.079
9.088
92,735
+0.05(+0.51%)
May 04, 2018
9.015
9.077
8.979
9.042
69,084
+0.02(+0.20%)
May 03, 2018
9.061
9.061
8.944
9.024
45,888
-0.02(-0.20%)
May 02, 2018
9.125
9.125
9.015
9.042
95,352
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.