Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andersons Inc
(NQ:
ANDE
)
48.96
-0.71 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.621
3.621
3.479
3.496
52,619
-0.06(-1.71%)
Apr 28, 2005
3.576
3.718
3.557
3.557
27,347
-0.02(-0.54%)
Apr 27, 2005
3.557
3.879
3.557
3.576
32,164
-0.07(-1.85%)
Apr 26, 2005
3.713
3.713
3.643
3.643
5,493
-0.03(-0.81%)
Apr 25, 2005
3.879
3.879
3.577
3.673
13,770
-0.11(-2.84%)
Apr 22, 2005
3.656
3.938
3.656
3.780
31,051
+0.00(+0.00%)
Apr 21, 2005
3.777
3.797
3.742
3.780
19,592
+0.09(+2.56%)
Apr 20, 2005
3.739
3.742
3.605
3.686
55,673
+0.06(+1.68%)
Apr 19, 2005
3.526
3.686
3.492
3.625
38,025
-0.04(-1.02%)
Apr 18, 2005
3.566
3.663
3.493
3.663
39,881
-0.03(-0.77%)
Apr 15, 2005
3.621
3.740
3.524
3.691
29,779
+0.06(+1.57%)
Apr 14, 2005
3.906
3.969
3.420
3.634
155,129
-0.34(-8.53%)
Apr 13, 2005
4.139
4.139
3.971
3.973
15,610
-0.10(-2.48%)
Apr 12, 2005
4.047
4.074
4.047
4.074
2,914
+0.03(+0.84%)
Apr 11, 2005
3.945
4.124
3.945
4.040
14,806
+0.07(+1.69%)
Apr 08, 2005
4.139
4.139
3.959
3.973
20,562
-0.01(-0.13%)
Apr 07, 2005
4.203
4.203
3.962
3.978
25,878
-0.12(-3.01%)
Apr 06, 2005
4.057
4.139
4.057
4.102
36,339
-0.04(-0.89%)
Apr 05, 2005
4.139
4.139
4.110
4.139
17,794
+0.00(+0.00%)
Apr 04, 2005
4.139
4.139
4.049
4.139
29,141
-0.06(-1.45%)
Apr 01, 2005
3.996
4.259
3.996
4.199
64,874
+0.19(+4.74%)
Mar 31, 2005
3.848
4.178
3.848
4.009
67,681
+0.13(+3.26%)
Mar 30, 2005
3.848
3.972
3.848
3.883
22,851
-0.00(-0.03%)
Mar 29, 2005
3.932
3.943
3.789
3.884
71,670
-0.05(-1.22%)
Mar 28, 2005
4.006
4.006
3.919
3.932
6,108
-0.08(-1.90%)
Mar 24, 2005
3.885
4.008
3.885
4.008
13,952
+0.04(+1.01%)
Mar 23, 2005
4.008
4.008
3.753
3.968
57,231
-0.10(-2.54%)
Mar 22, 2005
3.945
4.071
3.945
4.071
5,798
+0.08(+1.91%)
Mar 21, 2005
4.255
4.255
3.977
3.995
20,791
-0.21(-4.95%)
Mar 18, 2005
4.203
4.228
4.124
4.203
27,722
+0.06(+1.34%)
Mar 17, 2005
4.106
4.247
3.945
4.148
51,838
+0.04(+1.01%)
Mar 16, 2005
4.268
4.268
4.060
4.106
35,922
-0.15(-3.50%)
Mar 15, 2005
4.236
4.267
4.205
4.255
39,467
+0.03(+0.83%)
Mar 14, 2005
4.061
4.267
4.061
4.220
49,762
+0.11(+2.71%)
Mar 11, 2005
4.074
4.171
3.969
4.109
29,222
+0.07(+1.76%)
Mar 10, 2005
4.077
4.130
3.938
4.038
64,159
-0.10(-2.51%)
Mar 09, 2005
4.091
4.148
4.091
4.142
25,120
-0.01(-0.34%)
Mar 08, 2005
4.171
4.268
4.113
4.156
39,158
+0.01(+0.19%)
Mar 07, 2005
4.216
4.225
4.148
4.148
38,400
+0.03(+0.65%)
Mar 04, 2005
4.203
4.203
4.074
4.121
18,521
+0.05(+1.12%)
Mar 03, 2005
4.236
4.236
4.075
4.075
62,295
-0.10(-2.36%)
Mar 02, 2005
4.139
4.196
4.118
4.174
57,881
+0.04(+0.88%)
Mar 01, 2005
4.211
4.242
4.087
4.137
200,530
+0.05(+1.23%)
Feb 28, 2005
3.912
4.197
3.912
4.087
149,836
+0.14(+3.61%)
Feb 25, 2005
4.009
4.009
3.906
3.945
16,476
+0.00(+0.00%)
Feb 24, 2005
4.137
4.137
3.914
3.945
18,796
-0.04(-1.10%)
Feb 23, 2005
4.074
4.139
3.927
3.989
59,361
-0.08(-1.85%)
Feb 22, 2005
4.009
4.202
3.929
4.064
128,740
+0.04(+0.96%)
Feb 18, 2005
3.760
4.095
3.760
4.025
57,432
+0.08(+1.90%)
Feb 17, 2005
4.100
4.100
3.880
3.950
30,935
-0.10(-2.37%)
Feb 16, 2005
3.872
4.065
3.841
4.046
257,538
+0.18(+4.62%)
Feb 15, 2005
3.867
3.874
3.777
3.867
67,661
+0.05(+1.42%)
Feb 14, 2005
3.880
3.880
3.787
3.813
43,851
+0.04(+0.96%)
Feb 11, 2005
4.100
4.100
3.751
3.777
66,270
-0.32(-7.89%)
Feb 10, 2005
4.016
4.114
3.924
4.100
66,745
+0.00(+0.06%)
Feb 09, 2005
4.074
4.124
3.881
4.097
65,438
-0.02(-0.59%)
Feb 08, 2005
4.011
4.262
3.963
4.122
144,748
-0.08(-1.88%)
Feb 07, 2005
3.945
4.308
3.940
4.201
202,390
+0.31(+8.09%)
Feb 04, 2005
3.827
3.947
3.734
3.886
109,213
+0.06(+1.52%)
Feb 03, 2005
3.620
3.854
3.620
3.828
111,188
+0.22(+6.02%)
Feb 02, 2005
3.452
3.621
3.429
3.611
173,650
+0.31(+9.49%)
Feb 01, 2005
3.356
3.356
3.261
3.298
17,644
+0.02(+0.59%)
Jan 31, 2005
3.330
3.395
3.233
3.279
25,967
-0.03(-0.78%)
Jan 28, 2005
3.455
3.498
3.298
3.304
68,384
-0.19(-5.37%)
Jan 27, 2005
3.464
3.592
3.464
3.492
43,360
-0.13(-3.68%)
Jan 26, 2005
3.461
3.740
3.461
3.625
104,624
+0.00(+0.11%)
Jan 25, 2005
3.447
3.632
3.363
3.621
206,994
+0.39(+12.00%)
Jan 24, 2005
3.266
3.284
3.194
3.233
24,842
+0.02(+0.64%)
Jan 21, 2005
3.188
3.236
3.072
3.213
16,225
+0.06(+2.05%)
Jan 20, 2005
3.266
3.266
2.993
3.148
35,806
-0.02(-0.70%)
Jan 19, 2005
3.252
3.252
3.161
3.170
10,295
+0.01(+0.45%)
Jan 18, 2005
3.169
3.198
3.156
3.156
9,537
-0.04(-1.33%)
Jan 14, 2005
3.136
3.198
3.136
3.198
10,441
-0.00(-0.08%)
Jan 13, 2005
3.190
3.201
3.178
3.201
5,798
+0.00(+0.13%)
Jan 12, 2005
3.101
3.201
3.101
3.197
52,445
+0.00(+0.06%)
Jan 11, 2005
3.183
3.201
3.182
3.195
32,021
-0.02(-0.48%)
Jan 10, 2005
3.266
3.266
3.179
3.210
6,649
+0.01(+0.28%)
Jan 07, 2005
3.233
3.246
3.201
3.201
2,559
-0.06(-1.75%)
Jan 06, 2005
3.259
3.259
3.258
3.258
2,319
+0.06(+1.78%)
Jan 05, 2005
3.249
3.268
3.195
3.201
4,271
-0.03(-1.00%)
Jan 04, 2005
3.233
3.233
3.233
3.233
0
+0.00(+0.00%)
Jan 03, 2005
3.311
3.330
3.233
3.233
10,832
-0.06(-1.96%)
Dec 31, 2004
3.320
3.330
3.298
3.298
8,891
+0.00(+0.00%)
Dec 30, 2004
3.295
3.298
3.295
3.298
3,865
+0.06(+2.00%)
Dec 29, 2004
3.227
3.280
3.227
3.233
9,278
-0.06(-1.68%)
Dec 28, 2004
3.218
3.289
3.214
3.289
8,891
+0.03(+0.98%)
Dec 27, 2004
3.361
3.361
3.151
3.257
23,195
-0.02(-0.47%)
Dec 23, 2004
3.233
3.337
3.233
3.272
4,252
-0.02(-0.59%)
Dec 22, 2004
3.256
3.357
3.256
3.292
6,572
+0.05(+1.39%)
Dec 21, 2004
3.298
3.303
3.246
3.246
7,731
-0.08(-2.33%)
Dec 20, 2004
3.361
3.361
3.324
3.324
4,252
-0.04(-1.12%)
Dec 17, 2004
3.361
3.361
3.361
3.361
0
+0.00(+0.00%)
Dec 16, 2004
3.248
3.361
3.211
3.361
16,236
+0.05(+1.44%)
Dec 15, 2004
3.330
3.356
3.298
3.314
9,278
-0.06(-1.65%)
Dec 14, 2004
3.350
3.400
3.350
3.369
26,675
+0.02(+0.58%)
Dec 13, 2004
3.363
3.363
3.306
3.350
54,509
+0.03(+0.78%)
Dec 10, 2004
3.107
3.328
3.107
3.324
28,994
+0.11(+3.42%)
Dec 09, 2004
3.285
3.285
3.169
3.214
93,942
-0.03(-1.04%)
Dec 08, 2004
3.081
3.251
3.081
3.248
62,241
+0.30(+10.18%)
Dec 07, 2004
2.922
2.971
2.922
2.948
3,865
-0.11(-3.75%)
Dec 06, 2004
3.039
3.063
2.951
3.063
2,706
+0.05(+1.76%)
Dec 03, 2004
2.800
3.010
2.800
3.010
19,716
+0.10(+3.42%)
Dec 02, 2004
2.858
2.910
2.858
2.910
25,515
-0.01(-0.44%)
Dec 01, 2004
2.963
2.968
2.910
2.923
12,757
-0.04(-1.22%)
Nov 30, 2004
2.973
2.973
2.941
2.959
3,865
+0.12(+4.23%)
Nov 29, 2004
2.839
2.839
2.839
2.839
0
+0.00(+0.00%)
Nov 26, 2004
2.975
2.975
2.836
2.839
4,252
+0.00(+0.14%)
Nov 24, 2004
2.966
2.966
2.809
2.835
13,144
-0.04(-1.26%)
Nov 23, 2004
2.832
2.910
2.832
2.871
25,515
+0.03(+0.91%)
Nov 22, 2004
2.975
2.976
2.845
2.845
21,649
-0.16(-5.42%)
Nov 19, 2004
3.032
3.032
3.008
3.008
9,278
-0.02(-0.77%)
Nov 18, 2004
3.180
3.180
3.032
3.032
11,597
-0.05(-1.67%)
Nov 17, 2004
3.059
3.085
3.059
3.083
9,278
-0.00(-0.04%)
Nov 16, 2004
3.213
3.213
3.083
3.085
10,824
+0.00(+0.04%)
Nov 15, 2004
3.232
3.232
3.083
3.083
25,515
-0.00(-0.12%)
Nov 12, 2004
3.059
3.109
3.039
3.087
9,278
+0.03(+1.05%)
Nov 11, 2004
3.117
3.149
3.047
3.055
11,984
-0.08(-2.68%)
Nov 10, 2004
3.167
3.167
3.110
3.139
7,731
-0.06(-1.78%)
Nov 09, 2004
3.023
3.196
3.023
3.196
23,195
-0.01(-0.36%)
Nov 08, 2004
2.935
3.207
2.935
3.207
23,195
+0.17(+5.53%)
Nov 05, 2004
3.104
3.104
3.038
3.039
13,144
+0.02(+0.64%)
Nov 04, 2004
3.116
3.175
3.020
3.020
33,633
-0.19(-5.92%)
Nov 03, 2004
3.233
3.233
3.182
3.210
32,473
-0.02(-0.68%)
Nov 02, 2004
3.182
3.232
3.174
3.232
25,515
+0.09(+2.84%)
Nov 01, 2004
2.870
3.207
2.870
3.143
46,778
+0.11(+3.58%)
Oct 29, 2004
2.942
3.034
2.942
3.034
3,865
+0.12(+4.22%)
Oct 28, 2004
2.781
3.039
2.781
2.911
27,061
+0.10(+3.73%)
Oct 27, 2004
2.858
2.860
2.695
2.807
20,876
-0.09(-3.13%)
Oct 26, 2004
2.929
3.087
2.897
2.897
3,865
-0.01(-0.27%)
Oct 25, 2004
2.860
2.916
2.839
2.905
6,958
+0.03(+0.94%)
Oct 22, 2004
3.104
3.104
2.878
2.878
13,917
-0.23(-7.25%)
Oct 21, 2004
3.158
3.161
3.070
3.103
11,984
-0.02(-0.58%)
Oct 20, 2004
3.104
3.162
3.104
3.121
12,371
-0.02(-0.58%)
Oct 19, 2004
3.169
3.271
3.138
3.139
10,438
-0.15(-4.44%)
Oct 18, 2004
3.182
3.286
3.136
3.285
132,215
+0.11(+3.50%)
Oct 15, 2004
3.117
3.201
3.117
3.174
10,438
-0.05(-1.56%)
Oct 14, 2004
2.988
3.232
2.975
3.224
58,375
+0.16(+5.06%)
Oct 13, 2004
3.098
3.110
3.069
3.069
5,025
-0.02(-0.50%)
Oct 12, 2004
3.104
3.104
3.019
3.085
11,211
-0.02(-0.58%)
Oct 11, 2004
3.108
3.206
2.916
3.103
52,190
-0.05(-1.56%)
Oct 08, 2004
3.057
3.220
3.055
3.152
92,396
-0.00(-0.12%)
Oct 07, 2004
2.776
3.195
2.763
3.156
155,797
+0.39(+14.07%)
Oct 06, 2004
2.716
2.768
2.716
2.766
9,278
+0.04(+1.52%)
Oct 05, 2004
2.710
2.754
2.700
2.725
51,030
-0.01(-0.38%)
Oct 04, 2004
2.754
2.754
2.588
2.735
30,541
+0.02(+0.71%)
Oct 01, 2004
2.708
2.716
2.658
2.716
16,623
+0.02(+0.72%)
Sep 30, 2004
2.755
2.755
2.664
2.697
11,597
-0.05(-1.74%)
Sep 29, 2004
2.716
2.748
2.588
2.744
27,448
+0.05(+1.97%)
Sep 28, 2004
2.593
2.703
2.519
2.691
71,133
+0.09(+3.53%)
Sep 27, 2004
2.716
2.716
2.519
2.600
94,329
-0.11(-4.15%)
Sep 24, 2004
2.625
2.715
2.600
2.712
32,473
+0.00(+0.00%)
Sep 23, 2004
2.677
2.713
2.666
2.712
20,876
+0.02(+0.82%)
Sep 22, 2004
2.600
2.700
2.587
2.690
55,283
+0.12(+4.63%)
Sep 21, 2004
2.491
2.597
2.491
2.571
15,850
-0.03(-1.09%)
Sep 20, 2004
2.490
2.600
2.490
2.600
49,484
+0.04(+1.67%)
Sep 17, 2004
2.457
2.571
2.399
2.557
69,587
+0.07(+2.81%)
Sep 16, 2004
2.482
2.487
2.478
2.487
20,489
+0.03(+1.05%)
Sep 15, 2004
2.342
2.473
2.342
2.461
251,673
+0.12(+5.14%)
Sep 14, 2004
2.341
2.351
2.323
2.341
10,438
-0.01(-0.54%)
Sep 13, 2004
2.332
2.354
2.332
2.354
8,891
+0.02(+0.99%)
Sep 10, 2004
2.341
2.341
2.253
2.331
34,406
+0.00(+0.17%)
Sep 09, 2004
2.298
2.329
2.296
2.327
5,412
+0.02(+0.67%)
Sep 08, 2004
2.253
2.334
2.253
2.311
4,639
+0.01(+0.61%)
Sep 07, 2004
2.297
2.297
2.297
2.297
0
+0.00(+0.00%)
Sep 03, 2004
2.328
2.328
2.297
2.297
3,092
-0.03(-1.32%)
Sep 02, 2004
2.296
2.328
2.296
2.328
34,793
+0.03(+1.17%)
Sep 01, 2004
2.318
2.318
2.253
2.301
12,371
+0.01(+0.51%)
Aug 31, 2004
2.289
2.289
2.276
2.289
5,412
+0.01(+0.23%)
Aug 30, 2004
2.312
2.318
2.284
2.284
5,798
+0.00(+0.06%)
Aug 27, 2004
2.312
2.312
2.278
2.283
29,381
+0.00(+0.00%)
Aug 26, 2004
2.263
2.283
2.241
2.283
13,144
+0.02(+0.91%)
Aug 25, 2004
2.265
2.276
2.250
2.262
2,319
-0.01(-0.62%)
Aug 24, 2004
2.234
2.283
2.234
2.276
38,272
+0.02(+0.74%)
Aug 23, 2004
2.237
2.275
2.236
2.259
22,120
+0.00(+0.17%)
Aug 20, 2004
2.239
2.272
2.237
2.256
43,298
+0.02(+1.10%)
Aug 19, 2004
2.231
2.243
2.231
2.231
11,597
-0.00(-0.17%)
Aug 18, 2004
2.216
2.258
2.212
2.235
58,387
+0.00(+0.12%)
Aug 17, 2004
2.217
2.244
2.212
2.232
38,272
+0.00(+0.06%)
Aug 16, 2004
2.301
2.315
2.231
2.231
6,958
-0.02(-0.69%)
Aug 13, 2004
2.250
2.250
2.197
2.247
37,113
-0.00(-0.17%)
Aug 12, 2004
2.182
2.283
2.182
2.250
45,618
+0.04(+1.70%)
Aug 11, 2004
2.212
2.239
2.212
2.213
63,401
-0.03(-1.33%)
Aug 10, 2004
2.223
2.302
2.223
2.243
40,592
+0.03(+1.40%)
Aug 09, 2004
2.212
2.226
2.199
2.212
23,582
-0.00(-0.06%)
Aug 06, 2004
2.213
2.213
2.212
2.213
17,396
+0.00(+0.00%)
Aug 05, 2004
2.166
2.218
2.166
2.213
59,535
+0.07(+3.38%)
Aug 04, 2004
2.134
2.140
2.128
2.140
14,690
-0.01(-0.36%)
Aug 03, 2004
2.156
2.156
2.134
2.148
10,438
-0.01(-0.49%)
Aug 02, 2004
2.156
2.159
2.156
2.159
2,319
-0.01(-0.36%)
Jul 30, 2004
2.166
2.166
2.166
2.166
773
+0.01(+0.24%)
Jul 29, 2004
2.162
2.162
2.161
2.161
13,917
-0.01(-0.24%)
Jul 28, 2004
2.166
2.183
2.166
2.166
4,639
+0.00(+0.00%)
Jul 27, 2004
2.168
2.169
2.166
2.166
7,345
+0.00(+0.00%)
Jul 26, 2004
2.181
2.181
2.166
2.166
5,412
-0.01(-0.59%)
Jul 23, 2004
2.197
2.197
2.179
2.179
10,438
-0.00(-0.18%)
Jul 22, 2004
2.199
2.245
2.179
2.183
14,690
-0.01(-0.35%)
Jul 21, 2004
2.186
2.191
2.186
2.191
5,025
+0.01(+0.41%)
Jul 20, 2004
2.181
2.184
2.179
2.182
20,876
-0.01(-0.41%)
Jul 19, 2004
2.195
2.195
2.191
2.191
6,958
-0.01(-0.41%)
Jul 16, 2004
2.296
2.296
2.199
2.200
4,639
-0.00(-0.12%)
Jul 15, 2004
2.186
2.203
2.186
2.203
5,412
+0.01(+0.53%)
Jul 14, 2004
2.194
2.197
2.186
2.191
7,731
-0.00(-0.12%)
Jul 13, 2004
2.186
2.194
2.179
2.194
16,623
+0.01(+0.36%)
Jul 12, 2004
2.190
2.190
2.179
2.186
13,144
+0.01(+0.30%)
Jul 09, 2004
2.179
2.186
2.179
2.179
20,489
+0.00(+0.00%)
Jul 08, 2004
2.166
2.181
2.166
2.179
5,025
+0.00(+0.00%)
Jul 07, 2004
2.188
2.188
2.179
2.179
5,025
-0.01(-0.47%)
Jul 06, 2004
2.190
2.205
2.188
2.190
7,345
-0.01(-0.29%)
Jul 02, 2004
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Jul 01, 2004
2.188
2.196
2.188
2.196
773
+0.01(+0.30%)
Jun 30, 2004
2.240
2.240
2.188
2.190
6,572
-0.05(-2.03%)
Jun 29, 2004
2.181
2.235
2.181
2.235
18,169
+0.06(+2.55%)
Jun 28, 2004
2.181
2.181
2.179
2.179
4,252
-0.00(-0.06%)
Jun 25, 2004
2.173
2.181
2.173
2.181
1,546
+0.01(+0.36%)
Jun 24, 2004
2.173
2.173
2.173
2.173
0
+0.00(+0.00%)
Jun 23, 2004
2.174
2.174
2.173
2.173
4,639
-0.00(-0.06%)
Jun 22, 2004
2.176
2.176
2.174
2.174
13,917
-0.03(-1.23%)
Jun 21, 2004
2.181
2.201
2.181
2.201
1,546
+0.01(+0.24%)
Jun 18, 2004
2.204
2.204
2.186
2.196
4,252
+0.01(+0.47%)
Jun 17, 2004
2.173
2.186
2.173
2.186
4,252
+0.02(+0.90%)
Jun 16, 2004
2.164
2.177
2.164
2.166
6,958
+0.00(+0.12%)
Jun 15, 2004
2.148
2.164
2.148
2.164
15,463
-0.03(-1.30%)
Jun 14, 2004
2.194
2.194
2.192
2.192
3,865
-0.00(-0.06%)
Jun 10, 2004
2.195
2.195
2.194
2.194
3,479
-0.02(-0.93%)
Jun 09, 2004
2.214
2.214
2.214
2.214
3,479
+0.03(+1.18%)
Jun 08, 2004
2.154
2.188
2.154
2.188
9,278
+0.03(+1.56%)
Jun 07, 2004
2.102
2.156
2.102
2.155
1,932
-0.03(-1.42%)
Jun 04, 2004
2.108
2.210
2.108
2.186
42,138
-0.08(-3.32%)
Jun 03, 2004
2.261
2.263
2.254
2.261
15,850
-0.01(-0.23%)
Jun 02, 2004
2.231
2.266
2.213
2.266
5,798
+0.05(+2.22%)
Jun 01, 2004
2.225
2.250
2.214
2.217
14,690
-0.02(-0.70%)
May 28, 2004
2.262
2.262
2.232
2.232
5,798
-0.03(-1.32%)
May 27, 2004
2.263
2.265
2.262
2.262
4,639
-0.01(-0.34%)
May 26, 2004
2.271
2.271
2.270
2.270
773
+0.03(+1.15%)
May 25, 2004
2.263
2.267
2.244
2.244
5,412
-0.02(-0.86%)
May 24, 2004
2.266
2.266
2.263
2.263
3,092
-0.02(-0.68%)
May 21, 2004
2.280
2.305
2.183
2.279
61,082
+0.11(+4.88%)
May 20, 2004
2.108
2.173
2.082
2.173
32,860
+0.06(+2.82%)
May 19, 2004
2.101
2.113
2.089
2.113
3,479
+0.01(+0.55%)
May 18, 2004
2.107
2.121
2.080
2.102
18,943
-0.01(-0.61%)
May 17, 2004
2.106
2.166
2.106
2.115
16,236
-0.03(-1.21%)
May 14, 2004
2.097
2.160
2.089
2.140
27,448
-0.05(-2.24%)
May 13, 2004
2.186
2.222
2.186
2.190
18,943
-0.01(-0.35%)
May 12, 2004
2.241
2.241
2.197
2.197
17,396
-0.06(-2.64%)
May 11, 2004
2.257
2.257
2.257
2.257
1,932
-0.01(-0.51%)
May 10, 2004
2.283
2.296
2.249
2.269
28,994
-0.08(-3.57%)
May 07, 2004
2.359
2.362
2.344
2.352
9,664
-0.00(-0.17%)
May 06, 2004
2.393
2.437
2.341
2.356
33,247
-0.08(-3.34%)
May 05, 2004
2.437
2.438
2.437
2.438
1,932
+0.00(+0.05%)
May 04, 2004
2.444
2.444
2.425
2.437
4,639
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.