Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.680
8.970
8.540
8.600
73,800
-0.12(-1.38%)
Apr 29, 2021
8.930
8.940
8.315
8.720
86,827
-0.05(-0.57%)
Apr 28, 2021
8.150
8.820
8.100
8.770
71,010
+0.50(+6.05%)
Apr 27, 2021
9.450
9.715
8.040
8.270
316,725
-0.93(-10.11%)
Apr 26, 2021
7.840
9.316
7.800
9.200
296,375
+1.49(+19.33%)
Apr 23, 2021
7.510
7.840
7.470
7.710
47,100
+0.22(+2.94%)
Apr 22, 2021
7.500
7.650
7.350
7.490
54,913
-0.21(-2.73%)
Apr 21, 2021
7.080
7.700
7.060
7.700
58,142
+0.63(+8.91%)
Apr 20, 2021
7.360
7.360
6.850
7.070
106,889
-0.35(-4.72%)
Apr 19, 2021
7.750
8.000
7.290
7.420
115,317
-0.29(-3.76%)
Apr 16, 2021
7.480
7.790
7.360
7.710
141,300
+0.23(+3.07%)
Apr 15, 2021
7.480
7.570
7.310
7.480
95,856
+0.07(+0.94%)
Apr 14, 2021
7.290
7.710
7.290
7.410
80,974
+0.09(+1.23%)
Apr 13, 2021
7.310
7.340
7.010
7.320
45,987
+0.10(+1.39%)
Apr 12, 2021
7.280
7.480
7.180
7.220
28,929
-0.08(-1.10%)
Apr 09, 2021
7.390
7.670
7.190
7.300
246,300
-0.10(-1.35%)
Apr 08, 2021
7.180
7.400
7.110
7.400
35,249
+0.31(+4.37%)
Apr 07, 2021
7.180
7.290
7.050
7.090
59,202
-0.08(-1.12%)
Apr 06, 2021
7.130
7.410
7.100
7.170
27,754
-0.03(-0.42%)
Apr 05, 2021
7.180
7.310
6.990
7.200
45,744
+0.02(+0.28%)
Apr 01, 2021
6.840
7.350
6.760
7.180
69,000
+0.43(+6.37%)
Mar 31, 2021
6.980
7.050
6.750
6.750
97,113
-0.25(-3.57%)
Mar 30, 2021
6.850
7.120
6.600
7.000
63,948
+0.16(+2.34%)
Mar 29, 2021
7.080
7.300
6.720
6.840
99,601
-0.24(-3.39%)
Mar 26, 2021
7.490
7.490
6.970
7.080
68,400
-0.19(-2.61%)
Mar 25, 2021
7.010
7.400
6.880
7.270
110,584
+0.17(+2.39%)
Mar 24, 2021
7.550
7.690
7.010
7.100
225,376
-0.30(-4.05%)
Mar 23, 2021
7.950
8.000
6.950
7.400
213,584
-0.03(-0.40%)
Mar 22, 2021
7.350
7.780
7.090
7.430
128,817
+0.06(+0.81%)
Mar 19, 2021
7.370
7.700
7.261
7.370
98,900
+0.00(+0.00%)
Mar 18, 2021
7.580
7.862
7.245
7.370
167,705
-0.34(-4.41%)
Mar 17, 2021
7.500
8.280
7.370
7.710
303,857
+0.14(+1.85%)
Mar 16, 2021
7.450
7.600
7.220
7.570
161,949
+0.05(+0.66%)
Mar 15, 2021
7.680
7.880
7.370
7.520
157,148
-0.08(-1.05%)
Mar 12, 2021
7.440
7.810
7.220
7.600
154,600
+0.16(+2.15%)
Mar 11, 2021
7.500
7.500
7.350
7.440
89,369
+0.14(+1.92%)
Mar 10, 2021
7.190
7.450
7.040
7.300
150,053
+0.26(+3.69%)
Mar 09, 2021
6.580
7.190
6.580
7.040
138,336
+0.57(+8.81%)
Mar 08, 2021
6.550
6.810
6.410
6.470
79,468
-0.03(-0.46%)
Mar 05, 2021
7.030
7.100
6.320
6.500
165,100
-0.72(-9.97%)
Mar 04, 2021
6.880
7.320
6.000
7.220
271,354
+0.25(+3.59%)
Mar 03, 2021
7.930
8.040
6.510
6.970
642,491
+0.08(+1.16%)
Mar 02, 2021
6.100
6.970
5.930
6.890
556,018
+0.65(+10.42%)
Mar 01, 2021
6.000
6.350
5.880
6.240
104,733
+0.36(+6.12%)
Feb 26, 2021
5.890
6.000
5.650
5.880
245,300
-0.12(-2.00%)
Feb 25, 2021
6.790
6.980
6.000
6.000
185,161
-0.64(-9.64%)
Feb 24, 2021
6.290
6.800
6.090
6.640
132,268
+0.50(+8.14%)
Feb 23, 2021
6.520
6.600
6.000
6.140
314,814
-0.61(-9.04%)
Feb 22, 2021
5.750
7.200
5.590
6.750
1,583,814
+1.11(+19.68%)
Feb 19, 2021
5.330
5.740
5.250
5.640
90,000
+0.41(+7.84%)
Feb 18, 2021
5.850
5.979
5.180
5.230
180,257
-0.66(-11.21%)
Feb 17, 2021
5.770
5.890
5.500
5.890
174,027
+0.07(+1.20%)
Feb 16, 2021
5.210
5.920
5.100
5.820
280,500
+0.60(+11.49%)
Feb 12, 2021
5.170
5.347
4.821
5.220
110,900
+0.06(+1.16%)
Feb 11, 2021
5.210
5.490
4.940
5.160
73,648
-0.04(-0.77%)
Feb 10, 2021
5.700
5.890
5.060
5.200
225,800
-0.50(-8.77%)
Feb 09, 2021
5.110
6.128
5.040
5.700
455,242
+0.61(+11.98%)
Feb 08, 2021
5.120
5.320
4.960
5.090
121,460
-0.01(-0.20%)
Feb 05, 2021
5.240
5.450
5.070
5.100
102,600
-0.04(-0.78%)
Feb 04, 2021
5.230
5.400
4.950
5.140
125,348
-0.03(-0.58%)
Feb 03, 2021
5.370
5.460
5.120
5.170
92,645
-0.19(-3.54%)
Feb 02, 2021
4.720
5.400
4.530
5.360
126,702
+0.71(+15.27%)
Feb 01, 2021
4.600
4.894
4.480
4.650
78,099
+0.05(+1.09%)
Jan 29, 2021
4.950
4.999
4.451
4.600
84,400
-0.16(-3.36%)
Jan 28, 2021
4.690
4.910
4.604
4.760
38,291
+0.07(+1.49%)
Jan 27, 2021
5.010
5.184
4.570
4.690
177,976
-0.45(-8.75%)
Jan 26, 2021
4.910
5.290
4.760
5.140
142,332
+0.20(+4.05%)
Jan 25, 2021
5.000
5.060
4.750
4.940
191,622
+0.01(+0.20%)
Jan 22, 2021
5.280
5.540
4.880
4.930
308,100
-0.46(-8.53%)
Jan 21, 2021
5.600
5.890
5.240
5.390
227,156
-0.09(-1.64%)
Jan 20, 2021
5.470
5.650
5.330
5.480
197,958
-0.11(-1.97%)
Jan 19, 2021
5.740
5.850
5.390
5.590
366,202
-0.16(-2.78%)
Jan 15, 2021
5.400
6.250
5.290
5.750
757,000
+0.22(+3.98%)
Jan 14, 2021
4.890
5.590
4.420
5.530
1,180,174
+0.41(+8.01%)
Jan 13, 2021
3.940
5.290
3.800
5.120
1,684,402
+0.99(+23.97%)
Jan 12, 2021
3.910
4.930
3.530
4.130
10,676,758
+1.27(+44.41%)
Jan 11, 2021
2.710
2.960
2.660
2.860
468,960
+0.21(+7.92%)
Jan 08, 2021
2.520
2.700
2.430
2.650
135,100
+0.13(+5.16%)
Jan 07, 2021
2.400
2.620
2.280
2.520
103,587
+0.07(+2.86%)
Jan 06, 2021
2.530
2.690
2.360
2.450
125,354
-0.14(-5.41%)
Jan 05, 2021
2.220
2.620
2.140
2.590
196,295
+0.41(+18.81%)
Jan 04, 2021
2.470
2.510
2.130
2.180
322,466
-0.33(-13.15%)
Dec 31, 2020
2.510
2.510
2.510
281,848
-0.31(-10.99%)
Dec 30, 2020
2.640
2.870
2.600
2.820
281,848
-0.09(-3.09%)
Dec 29, 2020
3.050
3.320
2.650
2.910
5,232,214
+0.50(+20.75%)
Dec 28, 2020
2.030
2.410
1.940
2.410
2,271,799
+0.47(+24.23%)
Dec 24, 2020
1.890
1.990
1.890
1.940
18,900
-0.02(-1.02%)
Dec 23, 2020
1.860
2.008
1.790
1.960
382,786
+0.28(+16.67%)
Dec 22, 2020
1.640
1.690
1.640
1.680
179,947
+0.06(+3.70%)
Dec 21, 2020
1.660
1.700
1.600
1.620
197,415
-0.02(-1.22%)
Dec 18, 2020
1.670
1.730
1.640
1.640
221,200
-0.02(-1.20%)
Dec 17, 2020
1.690
1.750
1.640
1.660
49,286
-0.02(-1.19%)
Dec 16, 2020
1.700
1.770
1.680
1.680
60,174
-0.01(-0.59%)
Dec 15, 2020
1.730
1.800
1.680
1.690
65,376
-0.03(-1.74%)
Dec 14, 2020
1.800
1.830
1.720
1.720
96,553
-0.13(-7.03%)
Dec 11, 2020
1.910
1.920
1.830
1.850
49,800
-0.06(-3.14%)
Dec 10, 2020
1.913
1.920
1.860
1.910
52,268
+0.01(+0.53%)
Dec 09, 2020
1.910
1.920
1.830
1.900
111,661
+0.00(+0.00%)
Dec 08, 2020
1.890
1.920
1.820
1.900
122,474
+0.01(+0.53%)
Dec 07, 2020
1.940
1.940
1.880
1.890
25,779
-0.03(-1.56%)
Dec 04, 2020
1.920
1.920
1.830
1.920
130,500
+0.04(+2.13%)
Dec 03, 2020
1.860
1.912
1.820
1.880
89,279
+0.06(+3.30%)
Dec 02, 2020
1.830
1.900
1.790
1.820
151,699
-0.03(-1.62%)
Dec 01, 2020
1.700
1.910
1.660
1.850
753,614
+0.14(+8.19%)
Nov 30, 2020
1.700
1.750
1.690
1.710
183,275
+0.02(+1.18%)
Nov 27, 2020
1.680
1.730
1.677
1.690
47,600
-0.01(-0.59%)
Nov 25, 2020
1.710
1.750
1.624
1.700
181,500
+0.00(+0.00%)
Nov 24, 2020
1.700
1.722
1.680
1.700
234,883
+0.01(+0.59%)
Nov 23, 2020
1.670
1.750
1.670
1.690
231,192
-0.01(-0.59%)
Nov 20, 2020
1.690
1.750
1.660
1.700
85,800
+0.03(+1.80%)
Nov 19, 2020
1.700
1.790
1.660
1.670
82,508
-0.03(-1.76%)
Nov 18, 2020
1.710
1.820
1.690
1.700
71,273
+0.00(+0.00%)
Nov 17, 2020
1.680
1.860
1.680
1.700
300,435
+0.02(+1.19%)
Nov 16, 2020
1.780
1.850
1.680
1.680
162,167
-0.10(-5.62%)
Nov 13, 2020
1.710
1.874
1.710
1.780
47,200
+0.07(+4.09%)
Nov 12, 2020
1.840
1.880
1.710
1.710
61,523
-0.14(-7.57%)
Nov 11, 2020
1.910
1.970
1.812
1.850
75,028
-0.10(-5.13%)
Nov 10, 2020
1.950
1.980
1.840
1.950
74,666
+0.04(+2.09%)
Nov 09, 2020
1.785
1.910
1.785
1.910
11,261
+0.23(+13.69%)
Nov 06, 2020
1.810
1.825
1.680
1.680
13,600
-0.15(-8.20%)
Nov 05, 2020
1.820
1.830
1.790
1.830
2,739
+0.06(+3.10%)
Nov 04, 2020
1.817
1.830
1.770
1.775
22,063
-0.01(-0.28%)
Nov 03, 2020
1.780
1.790
1.690
1.780
22,493
+0.02(+1.14%)
Nov 02, 2020
1.790
1.790
1.672
1.760
22,192
-0.02(-1.12%)
Oct 30, 2020
1.900
1.900
1.780
1.780
2,900
-0.04(-2.20%)
Oct 29, 2020
1.880
1.880
1.820
1.820
1,493
-0.03(-1.57%)
Oct 28, 2020
1.950
1.950
1.810
1.849
8,510
-0.10(-4.94%)
Oct 26, 2020
1.945
1.945
1.945
0
-0.00(-0.20%)
Oct 23, 2020
1.960
2.000
1.949
1.949
1,200
+0.02(+0.98%)
Oct 22, 2020
1.900
1.960
1.900
1.930
32,260
+0.02(+1.31%)
Oct 21, 2020
1.910
1.910
1.905
1.905
1,459
+0.03(+1.33%)
Oct 20, 2020
1.930
1.950
1.880
1.880
5,897
-0.07(-3.78%)
Oct 19, 2020
2.000
2.000
1.904
1.954
5,492
-0.02(-0.87%)
Oct 16, 2020
1.900
2.040
1.880
1.971
13,100
+0.06(+2.92%)
Oct 15, 2020
1.985
1.985
1.900
1.915
14,538
-0.08(-4.25%)
Oct 14, 2020
2.040
2.050
2.000
2.000
9,587
-0.04(-1.72%)
Oct 13, 2020
2.045
2.050
2.020
2.035
11,953
+0.00(+0.00%)
Oct 12, 2020
2.030
2.060
2.010
2.035
7,787
+0.02(+0.74%)
Oct 09, 2020
2.000
2.040
1.990
2.020
15,700
+0.02(+1.00%)
Oct 08, 2020
1.910
2.000
1.910
2.000
36,160
+0.08(+4.17%)
Oct 07, 2020
1.945
1.969
1.900
1.920
6,566
+0.00(+0.00%)
Oct 06, 2020
1.960
2.028
1.920
1.920
4,258
-0.04(-2.04%)
Oct 05, 2020
2.020
2.020
1.960
1.960
2,944
+0.05(+2.62%)
Oct 02, 2020
1.900
2.015
1.900
1.910
3,700
-0.03(-1.55%)
Oct 01, 2020
1.930
2.000
1.900
1.940
3,089
-0.02(-1.02%)
Sep 30, 2020
1.960
1.970
1.945
1.960
25,680
+0.02(+1.03%)
Sep 29, 2020
1.915
1.951
1.915
1.940
5,532
+0.03(+1.57%)
Sep 28, 2020
1.890
1.950
1.890
1.910
4,706
+0.01(+0.53%)
Sep 25, 2020
1.872
1.989
1.872
1.900
700
+0.00(+0.00%)
Sep 24, 2020
1.800
1.940
1.800
1.900
18,783
+0.12(+7.04%)
Sep 23, 2020
1.808
1.820
1.760
1.775
22,388
-0.04(-1.93%)
Sep 22, 2020
1.877
1.880
1.760
1.810
24,838
-0.05(-2.69%)
Sep 21, 2020
1.950
1.950
1.840
1.860
15,111
-0.10(-5.10%)
Sep 18, 2020
1.970
2.000
1.870
1.960
22,400
+0.01(+0.51%)
Sep 17, 2020
1.990
2.000
1.940
1.950
10,782
-0.04(-2.01%)
Sep 16, 2020
1.990
2.020
1.970
1.990
14,461
+0.03(+1.48%)
Sep 15, 2020
1.930
1.990
1.930
1.961
7,331
+0.03(+1.32%)
Sep 14, 2020
1.990
2.010
1.880
1.935
12,539
+0.04(+1.86%)
Sep 11, 2020
1.900
2.000
1.885
1.900
17,500
-0.03(-1.30%)
Sep 10, 2020
1.930
2.000
1.890
1.925
4,851
-0.04(-2.28%)
Sep 09, 2020
1.970
2.015
1.925
1.970
47,071
+0.06(+3.14%)
Sep 08, 2020
1.920
1.930
1.900
1.910
13,123
-0.09(-4.26%)
Sep 04, 2020
1.960
2.010
1.900
1.995
31,600
-0.02(-1.24%)
Sep 03, 2020
1.990
2.030
1.960
2.020
13,887
+0.03(+1.51%)
Sep 02, 2020
1.950
2.070
1.950
1.990
46,514
+0.01(+0.51%)
Sep 01, 2020
2.010
2.500
1.960
1.980
525,192
-0.09(-4.35%)
Aug 31, 2020
2.050
2.106
2.050
2.070
7,577
-0.05(-2.36%)
Aug 28, 2020
2.110
2.120
2.100
2.120
7,900
+0.10(+4.95%)
Aug 27, 2020
2.050
2.105
1.990
2.020
13,000
-0.03(-1.46%)
Aug 26, 2020
2.100
2.160
2.000
2.050
45,110
-0.05(-2.38%)
Aug 25, 2020
2.100
2.120
2.010
2.100
14,597
+0.00(+0.00%)
Aug 24, 2020
2.170
2.180
2.000
2.100
16,373
-0.03(-1.41%)
Aug 21, 2020
1.980
2.130
1.970
2.130
23,500
+0.15(+7.58%)
Aug 20, 2020
2.000
2.144
1.980
1.980
7,996
-0.02(-1.00%)
Aug 19, 2020
2.170
2.180
1.970
2.000
47,759
-0.17(-7.83%)
Aug 18, 2020
2.240
2.295
2.170
2.170
12,593
-0.07(-3.13%)
Aug 17, 2020
2.270
2.337
2.120
2.240
31,541
-0.11(-4.68%)
Aug 14, 2020
2.370
2.400
2.350
2.350
12,300
-0.05(-2.08%)
Aug 13, 2020
2.390
2.445
2.340
2.400
19,591
+0.03(+1.27%)
Aug 12, 2020
2.450
2.450
2.260
2.370
10,896
+0.00(+0.00%)
Aug 11, 2020
2.600
2.630
2.340
2.370
30,291
-0.14(-5.58%)
Aug 10, 2020
2.350
3.110
2.340
2.510
158,157
+0.22(+9.61%)
Aug 07, 2020
2.000
2.500
2.000
2.290
111,800
+0.29(+14.50%)
Aug 06, 2020
1.970
2.090
1.970
2.000
18,864
-0.04(-1.96%)
Aug 05, 2020
2.090
2.150
2.010
2.040
12,555
-0.05(-2.39%)
Aug 04, 2020
2.010
2.090
2.000
2.090
8,205
+0.02(+0.97%)
Aug 03, 2020
2.050
2.070
1.950
2.070
17,779
+0.05(+2.48%)
Jul 31, 2020
2.150
2.150
1.950
2.020
39,300
-0.09(-4.27%)
Jul 30, 2020
2.130
2.150
2.110
2.110
4,259
+0.00(+0.00%)
Jul 29, 2020
2.140
2.150
2.110
2.110
1,269
+0.01(+0.48%)
Jul 28, 2020
2.070
2.130
2.000
2.100
13,015
+0.03(+1.45%)
Jul 27, 2020
2.080
2.200
2.070
2.070
16,580
-0.03(-1.19%)
Jul 24, 2020
2.095
2.095
2.095
2.095
400
+0.05(+2.20%)
Jul 23, 2020
2.140
2.150
2.005
2.050
73,767
-0.06(-2.84%)
Jul 22, 2020
2.170
2.170
2.080
2.110
6,684
-0.04(-1.86%)
Jul 21, 2020
2.070
2.180
2.070
2.150
22,747
+0.10(+4.88%)
Jul 20, 2020
2.020
2.120
2.020
2.050
11,336
-0.08(-3.53%)
Jul 17, 2020
2.020
2.150
1.970
2.125
27,600
+0.10(+4.68%)
Jul 16, 2020
1.945
2.030
1.945
2.030
4,000
+0.03(+1.50%)
Jul 15, 2020
1.990
2.062
1.885
2.000
5,013
+0.00(+0.00%)
Jul 14, 2020
2.090
2.090
1.920
2.000
61,730
-0.05(-2.44%)
Jul 13, 2020
2.100
2.121
2.000
2.050
8,912
-0.09(-4.21%)
Jul 10, 2020
2.150
2.180
2.023
2.140
1,900
+0.04(+1.66%)
Jul 09, 2020
2.240
2.240
2.000
2.105
16,845
-0.10(-4.54%)
Jul 08, 2020
2.250
2.250
2.180
2.205
5,580
-0.08(-3.71%)
Jul 07, 2020
2.160
2.300
2.160
2.290
11,519
+0.08(+3.62%)
Jul 06, 2020
2.170
2.220
2.170
2.210
9,133
+0.05(+2.31%)
Jul 02, 2020
2.140
2.200
2.110
2.160
9,300
+0.04(+1.89%)
Jul 01, 2020
2.100
2.180
2.090
2.120
9,983
+0.00(+0.00%)
Jun 30, 2020
2.140
2.210
2.110
2.120
26,021
+0.04(+1.92%)
Jun 29, 2020
1.980
2.160
1.980
2.080
30,781
+0.13(+6.67%)
Jun 26, 2020
2.120
2.220
1.950
1.950
126,200
-0.11(-5.34%)
Jun 25, 2020
2.160
2.180
2.030
2.060
2,193
-0.12(-5.50%)
Jun 24, 2020
2.070
2.220
2.070
2.180
3,781
-0.02(-0.91%)
Jun 23, 2020
2.180
2.200
2.050
2.200
6,094
+0.09(+4.27%)
Jun 22, 2020
2.210
2.248
2.040
2.110
4,396
-0.06(-2.76%)
Jun 19, 2020
2.130
2.350
2.075
2.170
25,900
+0.07(+3.33%)
Jun 18, 2020
2.000
2.200
2.000
2.100
40,255
+0.00(+0.00%)
Jun 17, 2020
2.150
2.150
2.030
2.100
3,378
+0.05(+2.44%)
Jun 16, 2020
2.080
2.240
2.050
2.050
7,635
-0.05(-2.38%)
Jun 15, 2020
2.060
2.176
2.010
2.100
8,684
+0.03(+1.45%)
Jun 12, 2020
2.110
2.305
2.060
2.070
12,600
-0.12(-5.48%)
Jun 11, 2020
2.400
2.490
2.110
2.190
29,406
-0.31(-12.40%)
Jun 10, 2020
2.470
2.500
2.330
2.500
5,452
+0.10(+4.17%)
Jun 09, 2020
2.410
2.500
2.400
2.400
15,302
-0.01(-0.41%)
Jun 08, 2020
2.370
2.600
2.260
2.410
39,624
+0.04(+1.69%)
Jun 05, 2020
2.440
2.460
2.310
2.370
18,100
-0.02(-0.84%)
Jun 04, 2020
2.200
2.420
2.130
2.390
32,231
+0.11(+4.82%)
Jun 03, 2020
2.440
2.960
2.080
2.280
158,973
-0.30(-11.63%)
Jun 02, 2020
1.860
2.580
1.850
2.580
173,909
+0.66(+34.38%)
Jun 01, 2020
1.830
1.990
1.760
1.920
38,406
+0.12(+6.67%)
May 29, 2020
1.850
1.870
1.740
1.800
11,100
+0.06(+3.45%)
May 28, 2020
1.750
1.870
1.740
1.740
13,178
-0.01(-0.57%)
May 27, 2020
1.830
1.870
1.590
1.750
26,980
-0.01(-0.57%)
May 26, 2020
1.790
1.810
1.760
1.760
11,416
-0.00(-0.09%)
May 22, 2020
1.789
1.860
1.730
1.762
10,600
+0.00(+0.09%)
May 21, 2020
1.740
1.880
1.720
1.760
13,645
-0.05(-2.76%)
May 20, 2020
1.700
1.810
1.700
1.810
12,340
+0.11(+6.47%)
May 19, 2020
1.670
1.790
1.670
1.700
12,590
-0.05(-2.86%)
May 18, 2020
1.560
1.780
1.560
1.750
65,237
+0.28(+19.05%)
May 15, 2020
1.690
1.780
1.460
1.470
89,000
-0.18(-10.91%)
May 14, 2020
1.660
1.820
1.600
1.650
29,496
+0.01(+0.61%)
May 13, 2020
1.706
1.706
1.570
1.640
16,720
+0.00(+0.00%)
May 12, 2020
1.720
1.768
1.559
1.640
100,773
-0.06(-3.53%)
May 11, 2020
1.960
1.960
1.700
1.700
92,162
-0.07(-3.95%)
May 08, 2020
1.870
1.940
1.770
1.770
38,600
-0.13(-6.84%)
May 07, 2020
1.860
1.930
1.860
1.900
16,604
+0.05(+2.70%)
May 06, 2020
1.710
1.850
1.710
1.850
39,060
+0.09(+5.11%)
May 05, 2020
1.640
1.830
1.640
1.760
13,610
+0.06(+3.53%)
May 04, 2020
1.700
1.880
1.600
1.700
36,287
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.