Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.881
3.881
3.792
3.824
66,811
-0.06(-1.49%)
Apr 29, 2019
3.869
3.907
3.849
3.882
36,532
+0.01(+0.17%)
Apr 26, 2019
3.856
3.920
3.837
3.875
34,092
-0.01(-0.25%)
Apr 25, 2019
3.875
3.920
3.866
3.885
36,638
+0.01(+0.25%)
Apr 24, 2019
3.971
4.016
3.875
3.875
35,618
-0.14(-3.55%)
Apr 23, 2019
3.971
4.087
3.971
4.018
11,059
+0.05(+1.34%)
Apr 22, 2019
4.016
4.016
3.965
3.965
11,955
-0.03(-0.64%)
Apr 18, 2019
4.028
4.028
3.965
3.990
11,259
-0.04(-0.95%)
Apr 17, 2019
4.092
4.110
3.965
4.028
22,444
-0.08(-1.87%)
Apr 16, 2019
4.028
4.124
3.965
4.105
64,878
+0.13(+3.38%)
Apr 15, 2019
4.028
4.028
3.952
3.971
40,074
-0.06(-1.43%)
Apr 12, 2019
4.099
4.099
3.965
4.028
30,964
+0.00(+0.00%)
Apr 11, 2019
4.035
4.137
4.028
4.028
40,321
-0.01(-0.16%)
Apr 10, 2019
4.060
4.105
4.035
4.035
46,803
-0.02(-0.47%)
Apr 09, 2019
4.252
4.284
4.022
4.054
122,060
-0.14(-3.35%)
Apr 08, 2019
4.132
4.226
4.119
4.195
153,613
+0.06(+1.52%)
Apr 05, 2019
4.144
4.144
4.088
4.132
59,877
+0.01(+0.15%)
Apr 04, 2019
4.126
4.144
4.093
4.126
36,189
+0.03(+0.77%)
Apr 03, 2019
4.063
4.113
4.063
4.094
43,589
+0.04(+0.93%)
Apr 02, 2019
4.019
4.079
3.931
4.057
33,456
+0.05(+1.25%)
Apr 01, 2019
4.019
4.019
3.931
4.006
33,106
+0.02(+0.47%)
Mar 29, 2019
3.893
4.019
3.893
3.987
67,521
+0.11(+2.75%)
Mar 28, 2019
3.925
3.925
3.881
3.881
34,708
-0.03(-0.64%)
Mar 27, 2019
3.862
3.912
3.862
3.906
35,410
+0.04(+1.14%)
Mar 26, 2019
3.881
3.950
3.862
3.862
34,856
-0.03(-0.81%)
Mar 25, 2019
3.987
3.987
3.893
3.893
28,604
-0.09(-2.36%)
Mar 22, 2019
3.969
3.988
3.925
3.987
41,723
+0.03(+0.63%)
Mar 21, 2019
4.006
4.013
3.962
3.962
33,450
+0.00(+0.00%)
Mar 20, 2019
3.987
4.019
3.950
3.962
32,663
-0.03(-0.63%)
Mar 19, 2019
4.038
4.047
3.950
3.987
39,189
-0.05(-1.24%)
Mar 18, 2019
4.063
4.138
3.950
4.038
51,077
-0.01(-0.31%)
Mar 15, 2019
4.138
4.138
4.010
4.050
37,582
-0.06(-1.53%)
Mar 14, 2019
4.075
4.144
4.038
4.113
27,029
+0.08(+2.03%)
Mar 13, 2019
3.981
4.063
3.956
4.031
39,652
+0.08(+2.07%)
Mar 12, 2019
3.950
3.976
3.950
3.950
33,671
+0.00(+0.00%)
Mar 11, 2019
3.969
3.969
3.950
3.950
18,745
-0.01(-0.16%)
Mar 08, 2019
3.975
4.000
3.950
3.956
36,786
-0.03(-0.79%)
Mar 07, 2019
4.113
4.144
3.950
3.987
42,065
-0.01(-0.16%)
Mar 06, 2019
4.006
4.006
3.956
3.994
13,327
+0.04(+1.11%)
Mar 05, 2019
4.019
4.019
3.931
3.950
61,205
-0.07(-1.72%)
Mar 04, 2019
4.025
4.093
4.019
4.019
46,925
-0.01(-0.16%)
Mar 01, 2019
4.075
4.113
4.025
4.025
42,360
-0.05(-1.23%)
Feb 28, 2019
4.151
4.151
4.000
4.075
41,898
-0.04(-1.07%)
Feb 27, 2019
4.151
4.154
4.082
4.119
26,519
+0.03(+0.61%)
Feb 26, 2019
4.144
4.151
4.082
4.094
41,544
-0.02(-0.59%)
Feb 25, 2019
4.082
4.119
4.038
4.119
79,983
+0.09(+2.32%)
Feb 22, 2019
4.013
4.050
3.987
4.025
45,067
-0.03(-0.62%)
Feb 21, 2019
4.057
4.057
4.013
4.050
14,509
+0.02(+0.47%)
Feb 20, 2019
4.038
4.044
4.000
4.031
30,975
-0.01(-0.31%)
Feb 19, 2019
3.956
4.044
3.950
4.044
62,366
+0.12(+3.04%)
Feb 15, 2019
3.956
4.063
3.925
3.925
33,919
+0.03(+0.64%)
Feb 14, 2019
3.906
4.019
3.893
3.900
35,824
-0.06(-1.43%)
Feb 13, 2019
3.862
3.991
3.862
3.956
56,373
+0.08(+1.94%)
Feb 12, 2019
3.874
3.881
3.843
3.881
30,398
+0.05(+1.31%)
Feb 11, 2019
3.868
3.874
3.830
3.830
29,790
+0.00(+0.00%)
Feb 08, 2019
3.868
3.868
3.830
3.830
30,734
-0.01(-0.33%)
Feb 07, 2019
3.906
3.906
3.843
3.843
35,574
-0.03(-0.89%)
Feb 06, 2019
3.906
3.906
3.830
3.878
76,873
-0.00(-0.08%)
Feb 05, 2019
3.818
3.906
3.805
3.881
45,747
+0.04(+0.98%)
Feb 04, 2019
3.874
3.874
3.812
3.843
32,274
+0.01(+0.33%)
Feb 01, 2019
3.862
3.871
3.805
3.830
22,135
+0.03(+0.83%)
Jan 31, 2019
3.837
3.900
3.799
3.799
63,387
-0.10(-2.58%)
Jan 30, 2019
3.830
3.900
3.768
3.900
52,185
+0.12(+3.16%)
Jan 29, 2019
3.812
3.886
3.768
3.780
44,731
+0.02(+0.50%)
Jan 28, 2019
3.774
3.873
3.761
3.761
62,998
-0.01(-0.17%)
Jan 25, 2019
3.755
3.787
3.755
3.768
15,765
+0.01(+0.33%)
Jan 24, 2019
3.774
3.837
3.755
3.755
56,020
-0.01(-0.33%)
Jan 23, 2019
3.793
3.886
3.768
3.768
49,013
-0.02(-0.50%)
Jan 22, 2019
3.768
3.862
3.768
3.787
54,077
-0.02(-0.50%)
Jan 18, 2019
3.736
3.874
3.736
3.805
43,156
+0.07(+1.85%)
Jan 17, 2019
3.692
3.799
3.692
3.736
41,388
-0.01(-0.34%)
Jan 16, 2019
3.768
3.862
3.743
3.749
111,790
-0.02(-0.50%)
Jan 15, 2019
3.780
3.780
3.749
3.768
68,280
-0.01(-0.33%)
Jan 14, 2019
3.761
3.780
3.736
3.780
29,065
+0.01(+0.33%)
Jan 11, 2019
3.761
3.812
3.692
3.768
33,282
+0.13(+3.45%)
Jan 10, 2019
3.642
3.768
3.636
3.642
24,511
-0.13(-3.33%)
Jan 09, 2019
3.856
3.856
3.711
3.768
58,332
-0.03(-0.83%)
Jan 08, 2019
3.705
3.830
3.631
3.799
50,005
+0.09(+2.54%)
Jan 07, 2019
3.648
3.705
3.466
3.705
28,737
+0.06(+1.72%)
Jan 04, 2019
3.661
3.736
3.573
3.642
44,111
+0.04(+1.22%)
Jan 03, 2019
3.592
3.598
3.491
3.598
27,406
+0.01(+0.17%)
Jan 02, 2019
3.535
3.592
3.516
3.592
27,061
+0.06(+1.78%)
Dec 31, 2018
3.529
3.604
3.529
3.529
45,863
+0.00(+0.00%)
Dec 28, 2018
3.674
3.674
3.517
3.529
63,858
-0.06(-1.58%)
Dec 27, 2018
3.586
3.690
3.463
3.586
58,987
-0.01(-0.34%)
Dec 26, 2018
3.629
3.666
3.555
3.598
27,935
-0.03(-0.85%)
Dec 24, 2018
3.598
3.629
3.567
3.629
38,372
+0.07(+1.90%)
Dec 21, 2018
3.527
3.592
3.494
3.561
30,730
+0.06(+1.58%)
Dec 20, 2018
3.506
3.506
3.444
3.506
40,567
-0.01(-0.35%)
Dec 19, 2018
3.506
3.518
3.444
3.518
33,788
+0.01(+0.35%)
Dec 18, 2018
3.506
3.573
3.444
3.506
44,118
-0.05(-1.38%)
Dec 17, 2018
3.610
3.610
3.536
3.555
39,382
-0.06(-1.53%)
Dec 14, 2018
3.518
3.610
3.284
3.610
76,257
+0.07(+2.09%)
Dec 13, 2018
3.598
3.598
3.481
3.536
17,394
-0.03(-0.86%)
Dec 12, 2018
3.629
3.641
3.506
3.567
62,166
-0.11(-3.01%)
Dec 11, 2018
3.672
3.678
3.493
3.678
15,438
+0.03(+0.84%)
Dec 10, 2018
3.653
3.671
3.444
3.647
32,714
-0.01(-0.34%)
Dec 07, 2018
3.666
3.690
3.579
3.659
21,462
+0.00(+0.00%)
Dec 06, 2018
3.629
3.659
3.629
3.659
21,351
+0.02(+0.51%)
Dec 04, 2018
3.666
3.690
3.549
3.641
25,364
+0.01(+0.34%)
Dec 03, 2018
3.536
3.690
3.524
3.629
63,340
+0.02(+0.51%)
Nov 30, 2018
3.715
3.715
3.610
3.610
20,486
-0.10(-2.81%)
Nov 29, 2018
3.690
3.715
3.632
3.715
17,287
+0.03(+0.83%)
Nov 28, 2018
3.721
3.721
3.604
3.684
30,782
+0.00(+0.00%)
Nov 27, 2018
3.641
3.718
3.524
3.684
41,160
+0.07(+2.04%)
Nov 26, 2018
3.641
3.696
3.536
3.610
19,605
-0.03(-0.84%)
Nov 23, 2018
3.432
3.690
3.413
3.641
30,567
+0.21(+6.09%)
Nov 21, 2018
3.432
3.432
3.432
0
-0.22(-5.90%)
Nov 20, 2018
3.659
3.745
3.572
3.647
78,827
-0.02(-0.67%)
Nov 19, 2018
3.738
3.738
3.659
3.672
23,298
-0.02(-0.50%)
Nov 16, 2018
3.666
3.733
3.666
3.690
3,902
-0.01(-0.17%)
Nov 15, 2018
3.690
3.738
3.659
3.696
38,882
+0.04(+1.01%)
Nov 14, 2018
3.764
3.764
3.629
3.659
44,214
-0.10(-2.78%)
Nov 13, 2018
3.727
3.774
3.708
3.764
39,656
+0.09(+2.51%)
Nov 12, 2018
3.721
3.745
3.666
3.672
31,275
-0.03(-0.83%)
Nov 09, 2018
3.752
3.752
3.690
3.702
33,494
+0.04(+1.18%)
Nov 08, 2018
3.727
3.739
3.659
3.659
30,275
-0.06(-1.65%)
Nov 07, 2018
3.752
3.752
3.659
3.721
25,168
-0.01(-0.17%)
Nov 06, 2018
3.684
3.752
3.653
3.727
17,511
+0.07(+1.85%)
Nov 05, 2018
3.721
3.727
3.641
3.659
45,227
-0.06(-1.65%)
Nov 02, 2018
3.752
3.813
3.721
3.721
48,453
-0.01(-0.17%)
Nov 01, 2018
3.721
3.801
3.721
3.727
67,532
-0.01(-0.33%)
Oct 31, 2018
3.733
3.795
3.721
3.739
18,716
+0.02(+0.50%)
Oct 30, 2018
3.715
3.767
3.690
3.721
21,911
-0.02(-0.41%)
Oct 29, 2018
3.629
3.825
3.629
3.736
42,365
+0.06(+1.76%)
Oct 26, 2018
3.690
3.764
3.635
3.672
26,828
+0.01(+0.34%)
Oct 25, 2018
3.776
3.793
3.659
3.659
63,472
-0.07(-1.82%)
Oct 24, 2018
3.758
3.770
3.690
3.727
29,018
-0.04(-1.14%)
Oct 23, 2018
3.727
3.770
3.690
3.770
23,228
+0.03(+0.82%)
Oct 22, 2018
3.764
3.782
3.684
3.739
52,792
-0.01(-0.16%)
Oct 19, 2018
3.782
3.801
3.690
3.746
71,704
-0.04(-0.98%)
Oct 18, 2018
3.782
3.838
3.721
3.782
30,964
-0.05(-1.28%)
Oct 17, 2018
3.752
3.832
3.752
3.832
13,975
+0.08(+2.13%)
Oct 16, 2018
3.801
3.868
3.715
3.752
67,982
-0.03(-0.81%)
Oct 15, 2018
3.770
3.899
3.696
3.782
44,372
+0.03(+0.82%)
Oct 12, 2018
3.807
3.881
3.739
3.752
49,916
-0.04(-1.08%)
Oct 11, 2018
3.844
3.899
3.782
3.793
71,849
-0.02(-0.54%)
Oct 10, 2018
3.807
3.893
3.782
3.813
24,530
+0.03(+0.81%)
Oct 09, 2018
3.912
3.912
3.782
3.782
34,866
-0.06(-1.44%)
Oct 08, 2018
3.856
3.877
3.783
3.838
31,644
+0.01(+0.16%)
Oct 05, 2018
3.892
3.916
3.832
3.832
39,773
-0.06(-1.55%)
Oct 04, 2018
3.874
3.922
3.771
3.892
68,045
+0.01(+0.16%)
Oct 03, 2018
3.892
3.892
3.802
3.886
52,275
+0.02(+0.62%)
Oct 02, 2018
3.868
3.868
3.802
3.862
17,445
+0.02(+0.63%)
Oct 01, 2018
3.862
3.886
3.820
3.838
53,831
-0.02(-0.63%)
Sep 28, 2018
3.862
3.922
3.829
3.862
29,167
-0.06(-1.54%)
Sep 27, 2018
3.892
3.922
3.862
3.922
13,065
+0.03(+0.78%)
Sep 26, 2018
3.862
3.922
3.771
3.892
28,492
+0.06(+1.57%)
Sep 25, 2018
3.741
3.832
3.681
3.832
36,649
+0.12(+3.25%)
Sep 24, 2018
3.862
3.892
3.681
3.711
49,158
-0.18(-4.65%)
Sep 21, 2018
3.681
3.895
3.681
3.892
54,190
+0.18(+4.88%)
Sep 20, 2018
3.590
3.828
3.590
3.711
81,735
+0.12(+3.36%)
Sep 19, 2018
3.651
3.783
3.590
3.590
103,624
-0.09(-2.46%)
Sep 18, 2018
3.862
3.922
3.651
3.681
86,730
-0.14(-3.56%)
Sep 17, 2018
3.862
3.952
3.741
3.817
78,919
-0.05(-1.17%)
Sep 14, 2018
3.862
3.983
3.832
3.862
40,601
+0.03(+0.79%)
Sep 13, 2018
3.802
3.832
3.741
3.832
101,141
+0.03(+0.79%)
Sep 12, 2018
3.847
3.983
3.783
3.802
45,331
-0.06(-1.56%)
Sep 11, 2018
3.862
3.952
3.832
3.862
62,400
+0.00(+0.00%)
Sep 10, 2018
3.952
3.980
3.862
3.862
73,800
-0.09(-2.29%)
Sep 07, 2018
3.983
3.983
3.922
3.952
58,334
-0.03(-0.76%)
Sep 06, 2018
4.013
4.040
3.952
3.983
22,679
-0.06(-1.49%)
Sep 05, 2018
4.164
4.164
4.013
4.043
23,993
-0.09(-2.19%)
Sep 04, 2018
4.013
4.158
4.013
4.133
62,006
+0.12(+3.01%)
Aug 31, 2018
4.013
4.013
4.013
0
-0.01(-0.27%)
Aug 30, 2018
3.983
4.043
3.972
4.024
15,274
+0.07(+1.80%)
Aug 29, 2018
3.983
3.983
3.892
3.952
53,584
+0.00(+0.00%)
Aug 28, 2018
3.952
3.952
3.925
3.952
43,201
+0.03(+0.77%)
Aug 27, 2018
3.952
4.043
3.922
3.922
94,920
-0.03(-0.76%)
Aug 24, 2018
3.983
4.043
3.922
3.952
56,179
-0.03(-0.76%)
Aug 23, 2018
4.013
4.013
3.983
3.983
25,299
+0.00(+0.00%)
Aug 22, 2018
4.013
4.073
3.952
3.983
39,895
+0.00(+0.00%)
Aug 21, 2018
3.952
4.013
3.952
3.983
22,980
+0.00(+0.00%)
Aug 20, 2018
4.103
4.133
3.958
3.983
72,559
-0.03(-0.75%)
Aug 17, 2018
4.043
4.043
3.952
4.013
30,327
+0.02(+0.61%)
Aug 16, 2018
4.073
4.073
3.983
3.989
54,954
-0.07(-1.62%)
Aug 15, 2018
4.103
4.103
3.952
4.054
43,090
-0.02(-0.46%)
Aug 14, 2018
4.073
4.133
4.043
4.073
34,226
-0.03(-0.74%)
Aug 13, 2018
4.103
4.133
4.073
4.103
59,068
+0.03(+0.74%)
Aug 10, 2018
4.073
4.073
4.019
4.073
67,614
-0.03(-0.74%)
Aug 09, 2018
4.133
4.133
4.043
4.103
41,500
+0.00(+0.00%)
Aug 08, 2018
4.073
4.133
4.043
4.103
46,716
+0.00(+0.00%)
Aug 07, 2018
4.103
4.133
4.073
4.103
62,304
+0.00(+0.00%)
Aug 06, 2018
4.103
4.133
4.073
4.103
60,201
+0.03(+0.74%)
Aug 03, 2018
4.194
4.224
4.073
4.073
84,683
-0.09(-2.17%)
Aug 02, 2018
4.103
4.164
4.073
4.164
56,582
+0.09(+2.22%)
Aug 01, 2018
4.133
4.154
4.073
4.073
57,666
-0.06(-1.46%)
Jul 31, 2018
4.133
4.133
4.103
4.133
56,032
+0.00(+0.00%)
Jul 30, 2018
4.133
4.164
4.103
4.133
51,774
+0.03(+0.74%)
Jul 27, 2018
4.103
4.152
4.103
4.103
76,563
-0.03(-0.73%)
Jul 26, 2018
4.194
4.218
4.133
4.133
46,778
-0.06(-1.44%)
Jul 25, 2018
4.149
4.194
4.133
4.194
71,048
+0.06(+1.46%)
Jul 24, 2018
4.194
4.194
4.133
4.133
30,370
-0.03(-0.72%)
Jul 23, 2018
4.073
4.194
4.055
4.164
108,330
+0.09(+2.22%)
Jul 20, 2018
4.224
4.284
4.013
4.073
610,068
-0.24(-5.59%)
Jul 19, 2018
4.254
4.375
4.254
4.314
138,662
+0.06(+1.42%)
Jul 18, 2018
4.314
4.405
4.224
4.254
126,417
-0.12(-2.76%)
Jul 17, 2018
4.435
4.435
4.254
4.375
158,358
+0.00(+0.00%)
Jul 16, 2018
4.707
4.707
4.345
4.375
85,724
-0.25(-5.36%)
Jul 13, 2018
4.677
4.707
4.616
4.623
12,046
-0.02(-0.36%)
Jul 12, 2018
4.707
4.351
4.639
60,238
+0.11(+2.51%)
Jul 11, 2018
4.526
4.616
4.405
4.526
68,923
-0.09(-1.96%)
Jul 10, 2018
4.722
4.722
4.556
4.616
27,920
-0.12(-2.55%)
Jul 09, 2018
4.707
4.767
4.707
4.737
72,491
+0.01(+0.26%)
Jul 06, 2018
4.725
4.725
4.659
4.725
82,143
+0.06(+1.27%)
Jul 05, 2018
4.636
4.606
4.665
73,807
+0.03(+0.64%)
Jul 03, 2018
4.636
4.636
4.636
0
-0.06(-1.27%)
Jul 02, 2018
4.487
4.755
4.487
4.695
154,289
+0.21(+4.64%)
Jun 29, 2018
4.576
4.398
4.487
115,048
+0.06(+1.34%)
Jun 28, 2018
4.398
4.457
4.279
4.428
62,329
+0.06(+1.36%)
Jun 27, 2018
4.338
4.368
4.289
4.368
17,911
+0.05(+1.05%)
Jun 26, 2018
4.296
4.338
4.249
4.323
13,789
+0.04(+1.02%)
Jun 25, 2018
4.279
4.336
4.255
4.279
29,216
+0.03(+0.70%)
Jun 22, 2018
4.249
4.303
4.249
4.249
19,725
-0.03(-0.69%)
Jun 21, 2018
4.279
4.309
4.274
4.279
11,455
+0.00(+0.00%)
Jun 20, 2018
4.309
4.309
4.279
4.279
21,283
+0.00(+0.00%)
Jun 19, 2018
4.220
4.309
4.220
4.279
33,169
-0.06(-1.37%)
Jun 18, 2018
4.368
4.368
4.279
4.338
11,848
+0.00(+0.00%)
Jun 15, 2018
4.338
4.309
4.338
48,331
+0.03(+0.69%)
Jun 14, 2018
4.279
4.309
4.249
4.309
11,371
+0.00(+0.00%)
Jun 13, 2018
4.309
4.338
4.249
4.309
34,348
+0.00(+0.00%)
Jun 12, 2018
4.457
4.457
4.249
4.309
39,952
-0.09(-2.03%)
Jun 11, 2018
4.368
4.424
4.330
4.398
30,260
+0.03(+0.68%)
Jun 08, 2018
4.344
4.428
4.330
4.368
19,405
+0.06(+1.38%)
Jun 07, 2018
4.338
4.368
4.309
4.309
21,057
-0.06(-1.36%)
Jun 06, 2018
4.517
4.517
4.338
4.368
42,218
-0.12(-2.65%)
Jun 05, 2018
4.398
4.517
4.398
4.487
58,746
+0.12(+2.72%)
Jun 04, 2018
4.457
4.487
4.338
4.368
53,853
-0.03(-0.68%)
Jun 01, 2018
4.338
4.398
4.220
4.398
35,419
+0.07(+1.72%)
May 31, 2018
4.279
4.338
4.220
4.324
22,314
+0.04(+1.04%)
May 30, 2018
4.296
4.338
4.279
4.279
14,401
-0.01(-0.35%)
May 29, 2018
4.309
4.309
4.279
4.294
17,189
-0.04(-1.03%)
May 25, 2018
4.338
4.338
4.338
0
+0.00(+0.00%)
May 24, 2018
4.279
4.338
4.279
4.338
15,119
+0.04(+0.99%)
May 23, 2018
4.368
4.368
4.282
4.296
18,491
-0.10(-2.32%)
May 22, 2018
4.398
4.398
4.279
4.398
18,147
+0.09(+2.07%)
May 21, 2018
4.279
4.372
4.279
4.309
20,972
+0.03(+0.69%)
May 18, 2018
4.249
4.309
4.130
4.279
64,418
+0.18(+4.42%)
May 17, 2018
4.190
4.279
4.012
4.098
101,996
-0.09(-2.20%)
May 16, 2018
4.428
4.457
4.190
4.190
26,544
-0.18(-4.15%)
May 15, 2018
4.457
4.487
4.368
4.371
38,380
-0.09(-1.93%)
May 14, 2018
4.517
4.517
4.404
4.457
61,704
-0.06(-1.32%)
May 11, 2018
4.309
4.572
4.223
4.517
112,699
+0.30(+7.04%)
May 10, 2018
4.338
4.368
4.220
4.220
48,821
-0.09(-2.07%)
May 09, 2018
4.160
4.279
4.130
4.309
70,388
+0.17(+4.23%)
May 08, 2018
4.368
4.398
3.777
4.134
295,236
-0.24(-5.43%)
May 07, 2018
4.487
4.517
4.341
4.371
66,177
-0.12(-2.58%)
May 04, 2018
4.517
4.517
4.457
4.487
44,422
+0.02(+0.56%)
May 03, 2018
4.517
4.517
4.453
4.462
51,131
-0.05(-1.11%)
May 02, 2018
4.457
4.514
4.428
4.513
42,553
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.