Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.8562
0.8562
0.8475
0.8475
16,448
-0.01(-1.45%)
Apr 29, 2003
0.8562
0.8600
0.8562
0.8600
5,215
+0.01(+1.47%)
Apr 28, 2003
0.8562
0.8562
0.8475
0.8475
3,610
-0.01(-1.02%)
Apr 25, 2003
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Apr 24, 2003
0.8325
0.8650
0.8325
0.8562
85,450
+0.02(+3.00%)
Apr 23, 2003
0.8226
0.8325
0.8176
0.8313
48,141
+0.00(+0.00%)
Apr 22, 2003
0.8263
0.8313
0.8176
0.8313
91,468
+0.01(+1.83%)
Apr 21, 2003
0.8101
0.8288
0.8101
0.8163
39,716
+0.02(+2.18%)
Apr 17, 2003
0.7989
0.8101
0.7927
0.7989
312,918
+0.00(+0.00%)
Apr 16, 2003
0.7927
0.7989
0.7790
0.7989
56,566
+0.01(+0.96%)
Apr 15, 2003
0.7927
0.7927
0.7790
0.7913
24,070
+0.01(+1.26%)
Apr 14, 2003
0.7877
0.7877
0.7740
0.7814
23,669
-0.01(-1.26%)
Apr 11, 2003
0.7914
0.7914
0.7902
0.7914
43,728
+0.01(+0.95%)
Apr 10, 2003
0.7914
0.7914
0.7839
0.7839
15,244
-0.00(-0.16%)
Apr 09, 2003
0.7852
0.7852
0.7765
0.7852
27,681
+0.00(+0.00%)
Apr 08, 2003
0.7964
0.7964
0.7790
0.7852
52,554
+0.00(+0.16%)
Apr 07, 2003
0.8276
0.8276
0.7752
0.7839
36,908
-0.05(-5.84%)
Apr 04, 2003
0.8325
0.8325
0.8325
0.8325
1,203
+0.00(+0.45%)
Apr 03, 2003
0.8338
0.8350
0.8288
0.8288
22,465
+0.00(+0.00%)
Apr 02, 2003
0.8413
0.8413
0.8226
0.8288
31,693
-0.00(-0.30%)
Apr 01, 2003
0.8338
0.8375
0.8226
0.8313
33,698
+0.01(+1.35%)
Mar 31, 2003
0.8328
0.8338
0.8202
0.8202
3,610
-0.01(-1.04%)
Mar 28, 2003
0.8226
0.8288
0.8226
0.8288
3,209
+0.00(+0.00%)
Mar 27, 2003
0.8338
0.8363
0.8201
0.8288
62,182
-0.00(-0.30%)
Mar 26, 2003
0.8276
0.8313
0.8276
0.8313
802
+0.01(+0.91%)
Mar 25, 2003
0.8101
0.8238
0.8100
0.8238
5,616
+0.03(+3.28%)
Mar 24, 2003
0.7777
0.8101
0.7777
0.7977
38,513
+0.04(+5.44%)
Mar 21, 2003
0.7628
0.7628
0.7453
0.7565
3,209
-0.00(-0.16%)
Mar 20, 2003
0.7615
0.7665
0.7565
0.7578
2,407
-0.00(-0.33%)
Mar 19, 2003
0.7453
0.7752
0.7453
0.7603
17,250
+0.00(+0.66%)
Mar 18, 2003
0.7503
0.7640
0.7478
0.7553
24,070
+0.01(+1.34%)
Mar 17, 2003
0.7291
0.7453
0.7291
0.7453
18,454
+0.00(+0.50%)
Mar 14, 2003
0.7416
0.7416
0.7416
0.7416
15,244
+0.01(+0.85%)
Mar 13, 2003
0.7316
0.7353
0.7291
0.7353
45,734
+0.00(+0.51%)
Mar 12, 2003
0.7229
0.7403
0.7229
0.7316
47,740
+0.01(+1.21%)
Mar 11, 2003
0.7241
0.7328
0.7117
0.7229
33,297
-0.00(-0.34%)
Mar 10, 2003
0.7441
0.7441
0.7166
0.7254
42,123
-0.01(-1.36%)
Mar 07, 2003
0.6967
0.7353
0.6967
0.7353
55,362
+0.05(+7.86%)
Mar 06, 2003
0.6232
0.6817
0.6232
0.6817
63,787
+0.07(+11.86%)
Mar 05, 2003
0.6107
0.6169
0.6095
0.6095
20,861
+0.00(+0.62%)
Mar 04, 2003
0.6306
0.6394
0.6057
0.6057
90,666
-0.03(-4.33%)
Mar 03, 2003
0.6331
0.6394
0.6331
0.6331
77,026
-0.01(-0.97%)
Feb 28, 2003
0.6331
0.6444
0.6331
0.6394
85,450
+0.01(+2.19%)
Feb 27, 2003
0.6169
0.6331
0.6157
0.6257
71,409
+0.02(+3.08%)
Feb 26, 2003
0.5883
0.6232
0.5883
0.6070
21,262
+0.02(+3.18%)
Feb 25, 2003
0.5633
0.5883
0.5546
0.5883
158,063
+0.03(+5.57%)
Feb 24, 2003
0.5384
0.5572
0.5384
0.5572
453,330
+0.02(+3.02%)
Feb 21, 2003
0.5347
0.5696
0.5347
0.5409
370,286
+0.02(+3.33%)
Feb 20, 2003
0.5322
0.5322
0.5235
0.5235
434,475
-0.01(-1.64%)
Feb 19, 2003
0.5297
0.5446
0.5297
0.5322
64,990
+0.01(+1.67%)
Feb 18, 2003
0.5297
0.5297
0.5147
0.5235
70,206
+0.00(+0.00%)
Feb 14, 2003
0.5235
0.5247
0.5122
0.5235
359,454
+0.00(+0.60%)
Feb 13, 2003
0.5203
0.5203
0.5203
0.5203
1,203
+0.01(+1.09%)
Feb 12, 2003
0.5147
0.5147
0.5147
0.5147
0
+0.00(+0.00%)
Feb 11, 2003
0.5359
0.5384
0.5147
0.5147
13,640
-0.02(-3.95%)
Feb 10, 2003
0.5471
0.5471
0.5272
0.5359
73,014
-0.02(-4.23%)
Feb 07, 2003
0.5858
0.5858
0.5571
0.5596
59,775
-0.03(-5.47%)
Feb 06, 2003
0.5945
0.5945
0.5920
0.5920
9,628
-0.02(-2.86%)
Feb 05, 2003
0.6132
0.6169
0.6095
0.6095
24,070
-0.01(-2.20%)
Feb 04, 2003
0.6369
0.6369
0.6119
0.6232
39,315
+0.00(+0.00%)
Feb 03, 2003
0.6643
0.6643
0.6232
0.6232
3,610
-0.06(-8.76%)
Jan 31, 2003
0.6905
0.6905
0.6543
0.6830
50,147
-0.02(-3.01%)
Jan 30, 2003
0.6967
0.7042
0.7042
0.7042
1,203
+0.01(+1.07%)
Jan 28, 2003
0.7129
0.7129
0.6718
0.6967
28,483
-0.02(-2.95%)
Jan 27, 2003
0.7179
0.7179
0.7179
0.7179
7,221
+0.00(+0.00%)
Jan 23, 2003
0.7179
0.7179
0.7179
0.7179
1,604
+0.01(+0.91%)
Jan 22, 2003
0.6979
0.7114
0.6979
0.7114
5,215
-0.02(-2.43%)
Jan 21, 2003
0.7515
0.7515
0.6955
0.7291
32,094
-0.02(-2.50%)
Jan 17, 2003
0.7304
0.7478
0.7291
0.7478
19,657
+0.02(+2.39%)
Jan 16, 2003
0.7304
0.7304
0.7291
0.7304
16,047
+0.01(+1.03%)
Jan 15, 2003
0.7341
0.7478
0.7229
0.7229
32,896
-0.00(-0.69%)
Jan 14, 2003
0.7279
0.7291
0.7279
0.7279
18,052
+0.01(+1.55%)
Jan 13, 2003
0.7168
0.7168
0.7168
0.7168
802
-0.00(-0.16%)
Jan 10, 2003
0.7291
0.7291
0.7179
0.7179
5,215
-0.01(-1.37%)
Jan 09, 2003
0.7366
0.7366
0.7279
0.7279
15,645
-0.01(-2.01%)
Jan 08, 2003
0.7416
0.7590
0.7416
0.7428
7,622
-0.00(-0.67%)
Jan 07, 2003
0.7528
0.7727
0.7403
0.7478
75,822
+0.00(+0.00%)
Jan 06, 2003
0.6842
0.7665
0.6842
0.7478
78,229
+0.06(+9.49%)
Jan 03, 2003
0.6232
0.6830
0.6232
0.6830
43,327
+0.06(+9.16%)
Jan 02, 2003
0.6007
0.6331
0.6007
0.6257
28,483
+0.03(+4.58%)
Dec 31, 2002
0.5957
0.6232
0.5845
0.5982
84,247
-0.02(-4.00%)
Dec 30, 2002
0.6182
0.6294
0.6045
0.6232
150,441
+0.00(+0.40%)
Dec 27, 2002
0.5758
0.6232
0.5708
0.6207
170,901
+0.02(+3.77%)
Dec 26, 2002
0.5908
0.5982
0.5833
0.5981
5,616
+0.01(+1.03%)
Dec 24, 2002
0.5995
0.5995
0.5920
0.5920
2,808
-0.01(-1.25%)
Dec 23, 2002
0.6169
0.6257
0.5995
0.5995
2,808
-0.01(-1.23%)
Dec 20, 2002
0.6169
0.6257
0.6057
0.6070
178,523
-0.01(-1.62%)
Dec 19, 2002
0.6070
0.6169
0.6070
0.6169
2,808
+0.01(+1.43%)
Dec 18, 2002
0.6244
0.6244
0.6070
0.6082
44,931
-0.01(-2.40%)
Dec 17, 2002
0.6406
0.6406
0.6232
0.6232
20,861
-0.02(-3.85%)
Dec 16, 2002
0.6481
0.6593
0.6481
0.6481
9,227
-0.01(-1.14%)
Dec 13, 2002
0.6842
0.6842
0.6556
0.6556
39,716
-0.03(-4.36%)
Dec 12, 2002
0.7067
0.7229
0.6855
0.6855
122,359
-0.04(-5.82%)
Dec 11, 2002
0.7154
0.7291
0.7154
0.7279
19,256
+0.02(+3.18%)
Dec 10, 2002
0.6855
0.7054
0.6855
0.7054
4,412
-0.01(-0.88%)
Dec 09, 2002
0.6855
0.7117
0.6855
0.7117
11,232
+0.01(+1.24%)
Dec 06, 2002
0.6992
0.7029
0.6855
0.7029
5,215
+0.02(+2.55%)
Dec 05, 2002
0.7204
0.7204
0.6855
0.6855
19,256
-0.04(-5.82%)
Dec 04, 2002
0.7254
0.7291
0.7229
0.7279
62,182
+0.01(+1.21%)
Dec 03, 2002
0.7478
0.7478
0.7104
0.7191
22,867
-0.05(-6.18%)
Dec 02, 2002
0.7640
0.7665
0.7640
0.7665
2,005
+0.00(+0.33%)
Nov 29, 2002
0.8313
0.8313
0.7640
0.7640
18,454
-0.07(-8.37%)
Nov 27, 2002
0.8363
0.8612
0.8338
0.8338
15,645
-0.01(-1.76%)
Nov 26, 2002
0.8836
0.8836
0.8425
0.8488
10,430
-0.00(-0.29%)
Nov 25, 2002
0.8924
0.8924
0.8512
0.8512
24,873
-0.02(-2.43%)
Nov 22, 2002
0.8238
0.8911
0.8213
0.8724
172,105
+0.05(+6.38%)
Nov 21, 2002
0.7665
0.8438
0.7665
0.8201
224,258
+0.06(+7.52%)
Nov 20, 2002
0.7745
0.7864
0.7416
0.7628
87,857
-0.02(-2.70%)
Nov 19, 2002
0.8165
0.8170
0.7765
0.7839
16,047
-0.04(-4.70%)
Nov 18, 2002
0.8313
0.8313
0.8220
0.8226
10,430
-0.01(-1.64%)
Nov 15, 2002
0.8362
0.8363
0.8362
0.8363
802
+0.00(+0.60%)
Nov 14, 2002
0.8314
0.8400
0.8313
0.8313
20,861
-0.01(-1.19%)
Nov 13, 2002
0.8749
0.8787
0.8350
0.8413
67,397
-0.03(-3.57%)
Nov 12, 2002
0.8824
0.8849
0.8724
0.8724
36,908
-0.00(-0.57%)
Nov 11, 2002
0.8712
0.8874
0.8712
0.8774
62,182
+0.02(+2.77%)
Nov 08, 2002
0.8600
0.8600
0.8537
0.8537
2,005
-0.02(-2.42%)
Nov 07, 2002
0.8787
0.8787
0.8749
0.8749
8,023
-0.02(-1.82%)
Nov 06, 2002
0.9346
0.9404
0.8612
0.8911
48,943
+0.01(+0.70%)
Nov 05, 2002
0.9347
0.9347
0.8849
0.8849
13,640
-0.02(-2.34%)
Nov 04, 2002
0.9447
0.9447
0.9061
0.9061
4,814
-0.03(-3.07%)
Nov 01, 2002
0.9397
0.9472
0.9347
0.9347
19,657
+0.02(+2.46%)
Oct 31, 2002
0.9123
0.9123
0.9123
0.9123
0
+0.00(+0.00%)
Oct 30, 2002
0.9123
0.9123
0.9123
0.9123
401
+0.00(+0.41%)
Oct 29, 2002
0.9136
0.9136
0.9086
0.9086
18,855
-0.01(-0.68%)
Oct 28, 2002
0.9148
0.9148
0.9148
0.9148
0
+0.00(+0.00%)
Oct 25, 2002
0.9148
0.9148
0.9148
0.9148
0
+0.00(+0.00%)
Oct 24, 2002
0.9148
0.9148
0.9148
0.9148
802
-0.02(-1.87%)
Oct 23, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 22, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 21, 2002
0.9323
0.9323
0.9323
0.9323
0
+0.00(+0.00%)
Oct 18, 2002
0.9036
0.9323
0.9036
0.9323
802
+0.04(+4.62%)
Oct 17, 2002
0.9210
0.9347
0.8911
0.8911
4,814
-0.04(-4.67%)
Oct 16, 2002
0.9710
1.021
0.9210
0.9347
34,902
-0.06(-6.25%)
Oct 15, 2002
0.9710
0.9971
0.9709
0.9971
6,017
+0.02(+2.04%)
Oct 14, 2002
0.9846
0.9846
0.9771
0.9771
2,808
-0.02(-2.24%)
Oct 11, 2002
0.9971
1.002
0.9971
0.9996
1,604
+0.00(+0.25%)
Oct 10, 2002
0.9958
0.9971
0.9809
0.9971
10,831
+0.01(+1.52%)
Oct 09, 2002
0.9896
0.9896
0.9821
0.9821
2,808
-0.04(-3.79%)
Oct 08, 2002
1.022
1.022
0.9821
1.021
13,640
+0.01(+1.11%)
Oct 07, 2002
0.9784
1.010
0.8949
1.010
54,158
+0.02(+1.89%)
Oct 04, 2002
0.9734
0.9908
0.9672
0.9908
27,280
+0.04(+3.92%)
Oct 03, 2002
0.8562
0.9534
0.8562
0.9534
14,843
+0.10(+11.52%)
Oct 02, 2002
0.8039
0.8562
0.8039
0.8550
10,029
+0.05(+6.52%)
Oct 01, 2002
0.7889
0.8114
0.7889
0.8026
15,726
+0.01(+1.74%)
Sep 30, 2002
0.7727
0.7889
0.7677
0.7889
10,029
+0.01(+1.12%)
Sep 27, 2002
0.8039
0.8039
0.7802
0.7802
45,333
-0.02(-2.03%)
Sep 26, 2002
0.7665
0.8014
0.7665
0.7964
7,622
+0.04(+5.97%)
Sep 25, 2002
0.7428
0.7665
0.7427
0.7515
19,256
+0.01(+2.03%)
Sep 24, 2002
0.7490
0.7490
0.7366
0.7366
9,628
-0.01(-1.52%)
Sep 23, 2002
0.8525
0.8525
0.7479
0.7479
73,816
-0.11(-13.03%)
Sep 20, 2002
0.8526
0.8637
0.8526
0.8600
9,628
+0.00(+0.58%)
Sep 19, 2002
0.8537
0.8824
0.8537
0.8550
6,418
-0.01(-1.44%)
Sep 18, 2002
0.8848
0.8849
0.8674
0.8674
18,052
+0.00(+0.14%)
Sep 17, 2002
0.7428
0.8662
0.7428
0.8662
81,840
+0.15(+21.72%)
Sep 16, 2002
0.6381
0.7428
0.6356
0.7117
37,710
+0.07(+10.23%)
Sep 13, 2002
0.6232
0.6493
0.6232
0.6456
10,430
+0.02(+3.60%)
Sep 12, 2002
0.6257
0.6257
0.6232
0.6232
44,530
+0.00(+0.00%)
Sep 11, 2002
0.6081
0.6330
0.6081
0.6232
20,861
+0.02(+3.84%)
Sep 10, 2002
0.5945
0.6020
0.5883
0.6001
47,338
-0.02(-2.92%)
Sep 09, 2002
0.6144
0.6182
0.6144
0.6182
8,023
+0.00(+0.20%)
Sep 06, 2002
0.6232
0.6232
0.6169
0.6169
28,082
-0.01(-1.79%)
Sep 05, 2002
0.6232
0.6356
0.6232
0.6282
8,424
+0.01(+2.02%)
Sep 04, 2002
0.6158
0.6158
0.6157
0.6157
481,412
+0.00(+0.41%)
Sep 03, 2002
0.6157
0.6232
0.6132
0.6132
101,899
-0.00(-0.61%)
Aug 30, 2002
0.6855
0.6866
0.6169
0.6169
33,698
-0.01(-1.00%)
Aug 29, 2002
0.5808
0.7216
0.5808
0.6232
285,237
+0.06(+10.38%)
Aug 28, 2002
0.6007
0.6020
0.4238
0.5646
780,691
+0.04(+8.37%)
Aug 27, 2002
0.7067
0.7067
0.5010
0.5210
416,021
-0.19(-26.67%)
Aug 23, 2002
0.7765
0.8089
0.7104
0.7104
115,940
-0.07(-8.51%)
Aug 22, 2002
0.7802
0.7852
0.7765
0.7765
49,344
-0.01(-0.70%)
Aug 21, 2002
0.7914
0.8661
0.7790
0.7819
95,480
+0.00(+0.38%)
Aug 20, 2002
0.8849
0.8849
0.7790
0.7790
190,559
-0.19(-19.87%)
Aug 16, 2002
0.9721
0.9721
0.9721
0.9721
19,256
-0.01(-1.39%)
Aug 15, 2002
0.9834
0.9921
0.9834
0.9858
7,622
+0.01(+1.29%)
Aug 14, 2002
0.9733
0.9733
0.9733
0.9733
0
+0.00(+0.00%)
Aug 13, 2002
1.005
1.005
0.9111
0.9733
10,029
-0.04(-3.59%)
Aug 12, 2002
1.047
1.047
1.010
1.010
2,407
-0.08(-7.43%)
Aug 07, 2002
1.091
1.110
1.091
1.091
4,412
+0.05(+4.79%)
Aug 06, 2002
1.029
1.059
1.029
1.041
4,814
+0.00(+0.48%)
Aug 05, 2002
0.9971
1.036
0.9971
1.036
802
+0.07(+7.09%)
Aug 02, 2002
0.9672
0.9672
0.9672
0.9672
40,117
-0.15(-13.78%)
Aug 01, 2002
0.9971
1.196
0.9971
1.122
78,049
+0.12(+12.50%)
Jul 31, 2002
0.9983
0.9983
0.9347
0.9971
117,946
-0.00(-0.12%)
Jul 30, 2002
0.9983
0.9983
0.9983
0.9983
0
+0.00(+0.00%)
Jul 29, 2002
1.122
1.122
0.9983
0.9983
1,604
-0.12(-10.90%)
Jul 26, 2002
1.120
1.120
1.120
1.120
6,820
+0.12(+12.23%)
Jul 25, 2002
0.9983
0.9983
0.9983
0.9983
0
+0.00(+0.00%)
Jul 24, 2002
0.9983
0.9983
0.9971
0.9983
8,825
-0.06(-5.76%)
Jul 23, 2002
1.067
1.067
0.9347
1.059
398,770
-0.09(-7.81%)
Jul 22, 2002
1.149
1.149
1.149
1.149
0
+0.00(+0.00%)
Jul 19, 2002
1.149
1.149
1.149
1.149
802
-0.00(-0.32%)
Jul 17, 2002
1.153
1.153
1.105
1.153
6,820
-0.03(-2.63%)
Jul 12, 2002
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Jul 11, 2002
1.137
1.184
1.137
1.184
14,843
+0.07(+6.14%)
Jul 10, 2002
1.059
1.115
1.059
1.115
12,837
+0.06(+5.79%)
Jul 09, 2002
1.209
1.209
1.054
1.054
77,427
-0.15(-12.78%)
Jul 08, 2002
1.209
1.209
1.209
1.209
16,047
+0.00(+0.00%)
Jul 05, 2002
1.209
1.209
1.209
1.209
0
+0.00(+0.00%)
Jul 04, 2002
1.129
1.209
1.097
1.209
8,825
+0.00(+0.00%)
Jul 03, 2002
1.129
1.209
1.097
1.209
8,825
+0.00(+0.00%)
Jul 02, 2002
1.152
1.209
1.152
1.209
50,147
+0.09(+7.78%)
Jul 01, 2002
1.122
1.122
1.122
1.122
1,604
-0.03(-2.70%)
Jun 28, 2002
1.188
1.189
1.091
1.153
40,117
-0.06(-5.13%)
Jun 27, 2002
1.246
1.246
1.187
1.215
11,634
-0.06(-4.88%)
Jun 26, 2002
1.189
1.277
1.189
1.277
4,814
-0.01(-0.58%)
Jun 25, 2002
1.282
1.285
1.282
1.285
2,005
+0.01(+1.18%)
Jun 21, 2002
1.153
1.153
1.153
1.270
8,825
+0.15(+12.97%)
Jun 20, 2002
1.123
1.124
1.120
1.124
9,227
+0.00(+0.11%)
Jun 19, 2002
1.148
1.155
1.123
1.123
26,076
-0.02(-2.07%)
Jun 18, 2002
1.246
1.246
1.122
1.147
33,297
-0.07(-5.83%)
Jun 17, 2002
1.264
1.271
1.199
1.218
145,627
+0.03(+2.84%)
Jun 14, 2002
1.184
1.184
1.184
1.184
802
-0.01(-1.03%)
Jun 12, 2002
1.277
1.277
1.172
1.196
19,657
+0.01(+1.04%)
Jun 11, 2002
1.299
1.299
1.170
1.184
44,129
-0.17(-12.84%)
Jun 10, 2002
1.359
1.359
1.359
1.359
0
+0.00(+0.00%)
Jun 07, 2002
1.371
1.371
1.299
1.359
39,315
+0.02(+1.87%)
Jun 06, 2002
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Jun 05, 2002
1.340
1.367
1.334
1.334
9,227
+0.04(+3.38%)
May 31, 2002
1.299
1.299
1.279
1.290
12,035
-0.02(-1.89%)
May 28, 2002
1.327
1.327
1.311
1.315
28,483
-0.01(-0.48%)
May 27, 2002
1.321
1.321
1.321
1.321
0
+0.00(+0.00%)
May 24, 2002
1.321
1.321
1.321
1.321
0
+0.00(+0.00%)
May 23, 2002
1.321
1.321
1.321
1.321
40,117
+0.01(+0.47%)
May 22, 2002
1.334
1.334
1.315
1.315
6,418
-0.06(-4.09%)
May 21, 2002
1.387
1.387
1.371
1.371
2,005
-0.01(-0.90%)
May 20, 2002
1.346
1.383
1.346
1.383
9,628
-0.00(-0.36%)
May 17, 2002
1.388
1.388
1.388
1.388
2,005
+0.01(+1.09%)
May 16, 2002
1.373
1.373
1.373
1.373
0
+0.00(+0.00%)
May 15, 2002
1.322
1.373
1.322
1.373
8,424
+0.01(+0.64%)
May 14, 2002
1.359
1.359
1.309
1.365
54,961
+0.01(+0.46%)
May 13, 2002
1.346
1.359
1.346
1.359
12,035
+0.00(+0.00%)
May 10, 2002
1.359
1.359
1.346
1.359
12,436
+0.00(+0.00%)
May 09, 2002
1.360
1.360
1.359
1.359
25,675
-0.02(-1.62%)
May 08, 2002
1.381
1.381
1.381
1.381
0
+0.00(+0.00%)
May 07, 2002
1.381
1.381
1.381
1.381
0
+0.00(+0.00%)
May 06, 2002
1.374
1.381
1.374
1.381
1,203
+0.01(+0.54%)
May 03, 2002
1.396
1.396
1.373
1.373
2,407
+0.00(+0.08%)
May 02, 2002
1.372
1.372
1.372
1.372
1,604
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.