Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
61.10
63.67
60.37
63.50
2,535,804
+2.58(+4.24%)
Apr 29, 2014
60.98
61.55
60.01
60.92
2,165,638
+0.14(+0.23%)
Apr 28, 2014
62.91
62.92
60.32
60.78
3,070,773
-1.56(-2.50%)
Apr 25, 2014
64.85
65.03
62.19
62.34
1,926,635
-3.04(-4.65%)
Apr 24, 2014
65.43
65.48
63.54
65.38
2,750,285
+0.78(+1.21%)
Apr 23, 2014
63.98
64.61
63.78
64.60
2,692,616
+1.16(+1.83%)
Apr 22, 2014
61.61
63.79
61.61
63.44
2,282,874
+1.55(+2.50%)
Apr 21, 2014
60.97
62.18
60.82
61.89
1,255,967
+1.00(+1.64%)
Apr 17, 2014
60.89
60.89
60.89
0
+1.58(+2.66%)
Apr 16, 2014
59.46
59.46
58.11
59.31
1,783,379
+0.37(+0.63%)
Apr 15, 2014
59.06
59.36
57.27
58.94
2,498,361
+0.12(+0.20%)
Apr 14, 2014
58.45
59.57
58.11
58.82
1,940,384
+0.29(+0.50%)
Apr 11, 2014
59.27
59.96
58.46
58.53
2,190,305
-1.33(-2.22%)
Apr 10, 2014
62.55
62.55
59.62
59.86
2,024,847
-2.61(-4.18%)
Apr 09, 2014
61.04
62.56
61.04
62.47
1,922,955
+2.30(+3.82%)
Apr 08, 2014
60.62
60.98
60.07
60.17
2,199,949
-0.19(-0.31%)
Apr 07, 2014
61.00
61.94
58.83
60.36
4,323,281
-1.44(-2.33%)
Apr 04, 2014
64.56
64.74
60.04
61.80
3,883,006
-2.13(-3.33%)
Apr 03, 2014
64.74
65.58
63.47
63.93
2,154,864
-0.71(-1.10%)
Apr 02, 2014
64.74
65.31
63.84
64.64
2,097,949
-0.41(-0.63%)
Apr 01, 2014
64.55
65.25
64.22
65.05
2,164,024
+0.64(+0.99%)
Mar 31, 2014
64.50
65.33
64.30
64.41
1,481,904
+0.30(+0.47%)
Mar 28, 2014
62.99
64.68
62.87
64.11
1,432,960
+1.33(+2.12%)
Mar 27, 2014
62.77
63.10
61.84
62.78
2,516,591
-0.03(-0.05%)
Mar 26, 2014
64.39
64.88
62.12
62.81
2,837,656
-1.19(-1.86%)
Mar 25, 2014
63.69
64.98
63.28
64.00
1,611,141
+0.84(+1.33%)
Mar 24, 2014
64.03
64.36
62.35
63.16
2,481,063
-0.74(-1.16%)
Mar 21, 2014
65.64
65.83
63.64
63.90
2,326,690
-1.41(-2.16%)
Mar 20, 2014
64.32
65.39
64.30
65.31
1,996,622
+0.90(+1.40%)
Mar 19, 2014
64.01
64.88
63.79
64.41
1,756,059
+0.59(+0.92%)
Mar 18, 2014
63.25
64.01
62.79
63.82
1,176,776
+0.41(+0.65%)
Mar 17, 2014
63.03
63.99
62.76
63.41
1,394,958
+0.73(+1.16%)
Mar 14, 2014
62.77
63.25
62.21
62.68
1,393,871
+0.00(+0.00%)
Mar 13, 2014
63.40
64.50
62.04
62.68
3,537,691
-0.50(-0.79%)
Mar 12, 2014
61.77
63.30
60.45
63.18
2,359,243
+1.16(+1.87%)
Mar 11, 2014
62.98
63.65
61.80
62.02
1,619,098
-0.78(-1.24%)
Mar 10, 2014
62.93
63.42
62.47
62.80
1,351,902
+0.05(+0.08%)
Mar 07, 2014
63.95
63.95
62.45
62.75
1,513,253
-0.89(-1.40%)
Mar 06, 2014
63.29
63.91
63.05
63.64
1,216,218
+0.56(+0.89%)
Mar 05, 2014
63.16
64.23
62.94
63.08
2,465,624
-0.27(-0.43%)
Mar 04, 2014
62.50
64.10
62.28
63.35
3,676,087
+1.61(+2.61%)
Mar 03, 2014
61.15
62.11
60.85
61.74
1,533,985
+0.04(+0.06%)
Feb 28, 2014
61.15
61.97
60.79
61.70
1,523,200
+0.32(+0.52%)
Feb 27, 2014
61.19
62.22
60.78
61.38
1,645,975
-0.52(-0.84%)
Feb 26, 2014
60.00
63.49
59.97
61.90
4,908,846
+2.90(+4.92%)
Feb 25, 2014
60.00
60.00
58.39
59.00
2,690,396
-0.57(-0.96%)
Feb 24, 2014
59.00
59.93
58.55
59.57
2,068,872
+1.02(+1.74%)
Feb 21, 2014
59.43
59.50
58.40
58.55
1,799,801
-0.45(-0.76%)
Feb 20, 2014
58.04
59.03
57.70
59.00
2,227,613
+1.30(+2.25%)
Feb 19, 2014
58.19
58.42
57.49
57.70
1,459,763
-0.67(-1.15%)
Feb 18, 2014
58.51
58.51
57.73
58.37
1,587,195
+0.29(+0.50%)
Feb 14, 2014
58.08
58.08
58.08
0
-1.00(-1.69%)
Feb 13, 2014
57.43
59.51
57.38
59.08
2,261,428
+0.14(+0.24%)
Feb 12, 2014
58.20
59.80
58.20
58.94
2,586,358
+0.87(+1.50%)
Feb 11, 2014
56.20
58.16
56.19
58.07
1,734,398
+1.76(+3.13%)
Feb 10, 2014
56.19
56.48
55.57
56.31
1,233,798
-0.26(-0.46%)
Feb 07, 2014
55.47
56.84
55.13
56.57
1,706,181
+1.37(+2.48%)
Feb 06, 2014
53.99
55.87
53.62
55.20
1,796,783
+1.22(+2.26%)
Feb 05, 2014
53.72
54.73
53.19
53.98
901,716
-0.03(-0.06%)
Feb 04, 2014
53.51
54.16
53.10
54.01
1,348,707
+0.75(+1.41%)
Feb 03, 2014
54.80
55.17
52.96
53.26
1,137,991
-1.38(-2.52%)
Jan 31, 2014
53.83
55.29
53.83
54.64
1,578,360
-0.41(-0.75%)
Jan 30, 2014
54.82
55.27
54.09
55.05
1,195,191
+0.98(+1.81%)
Jan 29, 2014
53.94
55.94
53.37
54.07
2,396,114
-0.65(-1.19%)
Jan 28, 2014
54.40
54.80
52.96
54.72
2,522,335
+0.27(+0.50%)
Jan 27, 2014
54.62
55.25
53.74
54.45
2,102,730
-0.04(-0.07%)
Jan 24, 2014
55.70
55.99
54.15
54.49
1,771,511
-1.56(-2.78%)
Jan 23, 2014
56.73
57.15
55.74
56.05
1,555,140
-1.10(-1.92%)
Jan 22, 2014
56.20
57.18
55.85
57.15
2,552,618
+1.04(+1.85%)
Jan 21, 2014
56.61
56.82
55.88
56.11
1,659,657
-0.03(-0.05%)
Jan 17, 2014
56.14
56.14
56.14
0
+0.71(+1.28%)
Jan 16, 2014
56.76
56.96
55.15
55.43
2,405,521
-1.54(-2.70%)
Jan 15, 2014
55.27
57.17
55.52
56.97
2,718,680
+1.70(+3.08%)
Jan 14, 2014
53.32
55.84
52.74
55.27
3,485,488
+2.63(+5.00%)
Jan 13, 2014
53.62
53.77
52.39
52.64
1,394,366
-0.66(-1.24%)
Jan 10, 2014
53.94
54.02
52.87
53.30
1,669,087
+0.07(+0.13%)
Jan 09, 2014
54.00
54.17
52.76
53.23
1,233,943
-0.55(-1.02%)
Jan 08, 2014
53.11
53.92
52.86
53.78
2,296,481
+0.79(+1.48%)
Jan 07, 2014
52.82
53.06
52.49
52.99
1,331,911
+0.50(+0.96%)
Jan 06, 2014
52.80
53.40
52.43
52.49
1,262,078
-0.36(-0.68%)
Jan 03, 2014
52.45
52.96
51.96
52.85
1,166,132
+0.20(+0.38%)
Jan 02, 2014
52.85
52.88
51.89
52.65
1,453,732
-0.23(-0.43%)
Dec 31, 2013
52.88
52.88
52.88
0
+0.18(+0.34%)
Dec 30, 2013
52.79
52.85
52.19
52.70
1,096,180
-0.08(-0.15%)
Dec 27, 2013
52.89
53.06
52.61
52.78
804,250
+0.06(+0.11%)
Dec 26, 2013
52.83
52.95
52.46
52.72
696,220
+0.10(+0.19%)
Dec 24, 2013
52.31
52.79
52.23
52.62
744,820
+0.56(+1.08%)
Dec 23, 2013
52.28
52.28
51.80
52.06
1,298,844
+0.41(+0.79%)
Dec 20, 2013
51.43
52.02
51.33
51.65
2,888,882
+0.21(+0.41%)
Dec 19, 2013
52.90
53.01
51.31
51.44
3,036,563
-1.71(-3.22%)
Dec 18, 2013
53.45
53.45
52.01
53.15
4,278,684
-0.41(-0.77%)
Dec 17, 2013
50.35
54.54
50.30
53.56
8,706,762
+3.46(+6.91%)
Dec 16, 2013
49.73
50.55
48.36
50.10
12,153,418
+4.45(+9.75%)
Dec 13, 2013
46.03
46.15
45.60
45.65
1,587,579
-0.10(-0.22%)
Dec 12, 2013
46.45
46.49
45.73
45.75
1,367,096
-0.36(-0.78%)
Dec 11, 2013
46.60
46.99
46.06
46.11
1,301,614
-0.49(-1.05%)
Dec 10, 2013
47.40
47.41
46.48
46.60
1,599,678
-0.77(-1.63%)
Dec 09, 2013
46.99
47.54
46.55
47.37
2,071,874
+0.41(+0.87%)
Dec 06, 2013
48.31
48.31
46.95
46.96
0
-0.63(-1.32%)
Dec 05, 2013
45.53
47.68
45.06
47.59
0
+3.09(+6.94%)
Dec 04, 2013
44.48
44.90
44.42
44.50
2,638,568
-0.28(-0.63%)
Dec 03, 2013
44.93
45.00
44.61
44.78
0
-0.22(-0.49%)
Dec 02, 2013
45.49
46.21
44.94
45.00
2,445,386
+0.27(+0.60%)
Nov 29, 2013
44.99
45.09
44.66
44.73
0
+0.06(+0.13%)
Nov 27, 2013
44.50
44.81
43.73
44.67
0
-0.08(-0.18%)
Nov 26, 2013
43.79
44.86
43.55
44.75
0
+1.04(+2.38%)
Nov 25, 2013
43.93
44.00
43.40
43.71
1,600,056
+0.41(+0.95%)
Nov 22, 2013
43.06
43.52
42.95
43.30
0
+0.25(+0.58%)
Nov 21, 2013
42.93
43.22
42.72
43.05
1,543,378
+0.35(+0.82%)
Nov 20, 2013
43.25
43.26
42.45
42.70
0
-0.25(-0.58%)
Nov 19, 2013
43.84
44.25
42.92
42.95
0
-1.01(-2.30%)
Nov 18, 2013
44.61
44.72
43.85
43.96
0
-0.65(-1.46%)
Nov 15, 2013
42.98
44.81
42.89
44.61
0
+1.66(+3.86%)
Nov 14, 2013
44.90
45.09
42.58
42.95
0
-2.18(-4.83%)
Nov 12, 2013
44.56
45.18
44.31
45.13
0
+0.92(+2.08%)
Nov 11, 2013
44.44
44.58
43.89
44.21
0
-0.14(-0.32%)
Nov 08, 2013
43.73
44.39
43.10
44.35
0
+0.69(+1.58%)
Nov 07, 2013
45.36
45.50
43.58
43.66
3,220,600
-1.71(-3.77%)
Nov 06, 2013
45.18
45.49
44.97
45.37
1,048,543
+0.34(+0.76%)
Nov 05, 2013
45.04
45.20
44.59
45.03
0
-0.01(-0.02%)
Nov 04, 2013
45.09
45.30
44.60
45.04
0
+0.32(+0.72%)
Nov 01, 2013
45.79
45.88
44.57
44.72
0
-0.71(-1.56%)
Oct 31, 2013
45.00
45.61
45.00
45.43
1,737,489
+0.58(+1.29%)
Oct 30, 2013
46.06
46.06
44.40
44.85
2,074,009
-0.95(-2.07%)
Oct 29, 2013
45.87
46.28
45.58
45.80
2,215,537
+0.29(+0.64%)
Oct 28, 2013
45.35
45.75
45.22
45.51
1,894,460
-0.12(-0.26%)
Oct 25, 2013
45.18
45.90
45.17
45.63
0
+0.14(+0.31%)
Oct 24, 2013
45.28
45.70
44.96
45.49
3,002,062
+0.10(+0.22%)
Oct 23, 2013
46.51
46.57
44.71
45.39
5,667,174
-1.48(-3.16%)
Oct 22, 2013
47.06
47.06
46.46
46.87
4,781,368
-0.18(-0.38%)
Oct 21, 2013
46.15
47.21
46.05
47.05
4,336,046
+0.99(+2.15%)
Oct 18, 2013
46.28
46.28
45.05
46.06
2,741,679
+0.96(+2.13%)
Oct 17, 2013
44.09
45.13
44.00
45.10
2,328,631
+0.60(+1.35%)
Oct 16, 2013
44.08
44.60
43.87
44.50
1,699,889
+0.76(+1.74%)
Oct 15, 2013
44.27
44.44
43.58
43.74
1,876,104
-0.49(-1.11%)
Oct 14, 2013
43.13
44.31
43.01
44.23
0
+0.94(+2.17%)
Oct 11, 2013
43.25
43.50
42.77
43.29
0
-0.22(-0.51%)
Oct 10, 2013
43.31
43.67
42.58
43.51
3,239,564
+1.31(+3.10%)
Oct 09, 2013
42.97
43.06
41.83
42.20
0
-0.40(-0.94%)
Oct 08, 2013
43.11
43.47
42.36
42.60
0
-0.40(-0.93%)
Oct 07, 2013
43.50
43.50
42.88
43.00
0
-0.50(-1.15%)
Oct 04, 2013
43.42
43.73
43.29
43.50
0
+0.20(+0.46%)
Oct 03, 2013
43.39
43.59
42.83
43.30
2,281,651
-0.11(-0.25%)
Oct 02, 2013
43.07
43.45
42.94
43.41
0
-0.01(-0.02%)
Oct 01, 2013
43.14
43.63
42.98
43.42
2,741,057
+0.72(+1.69%)
Sep 27, 2013
42.11
42.77
41.84
42.70
0
+0.43(+1.02%)
Sep 26, 2013
42.47
42.66
42.04
42.27
1,685,824
+0.06(+0.14%)
Sep 25, 2013
42.52
42.60
41.76
42.21
2,058,429
-0.20(-0.47%)
Sep 24, 2013
41.85
42.59
41.64
42.41
2,843,983
+0.54(+1.29%)
Sep 23, 2013
42.58
42.69
41.49
41.87
0
+0.25(+0.60%)
Sep 20, 2013
41.16
42.58
40.83
41.62
0
+0.87(+2.13%)
Sep 19, 2013
40.75
40.80
40.15
40.75
2,501,680
+0.08(+0.20%)
Sep 18, 2013
40.22
40.68
39.84
40.67
0
+0.55(+1.37%)
Sep 17, 2013
39.75
40.36
39.50
40.12
0
+0.84(+2.14%)
Sep 16, 2013
39.23
39.62
38.99
39.28
0
+0.29(+0.74%)
Sep 13, 2013
39.16
39.28
38.70
38.99
0
-0.04(-0.10%)
Sep 12, 2013
39.33
39.45
38.61
39.03
0
-0.22(-0.56%)
Sep 11, 2013
39.23
39.47
38.68
39.25
0
-0.41(-1.03%)
Sep 10, 2013
39.00
39.67
38.95
39.66
2,433,374
+0.89(+2.30%)
Sep 09, 2013
38.87
39.00
38.63
38.77
0
+0.21(+0.54%)
Sep 06, 2013
39.18
39.18
38.23
38.56
0
-0.23(-0.59%)
Sep 05, 2013
39.15
39.20
38.72
38.79
1,437,160
-0.19(-0.49%)
Sep 04, 2013
38.58
39.13
38.16
38.98
1,258,780
+0.63(+1.64%)
Sep 03, 2013
38.82
39.13
38.04
38.35
1,733,716
-0.16(-0.42%)
Aug 30, 2013
38.96
38.99
38.29
38.51
0
-0.44(-1.13%)
Aug 29, 2013
38.40
39.00
38.13
38.95
3,595,486
+0.67(+1.75%)
Aug 28, 2013
38.93
39.45
37.90
38.28
6,769,947
+1.73(+4.72%)
Aug 27, 2013
37.84
37.84
36.35
36.55
2,858,511
-0.92(-2.47%)
Aug 26, 2013
36.95
37.72
36.85
37.48
0
+0.74(+2.01%)
Aug 23, 2013
36.79
37.05
36.48
36.74
0
+0.13(+0.36%)
Aug 22, 2013
36.22
37.13
36.08
36.61
990,228
+0.02(+0.05%)
Aug 21, 2013
36.64
36.99
36.38
36.59
1,442,544
-0.20(-0.54%)
Aug 20, 2013
36.34
37.10
36.28
36.79
0
+0.54(+1.49%)
Aug 19, 2013
36.32
36.41
36.08
36.25
0
+0.00(+0.00%)
Aug 16, 2013
35.97
36.35
35.89
36.25
0
+0.23(+0.64%)
Aug 15, 2013
36.14
36.94
35.75
36.02
2,511,136
-1.20(-3.22%)
Aug 14, 2013
37.90
37.94
37.15
37.22
0
-0.80(-2.10%)
Aug 13, 2013
37.84
38.12
37.32
38.02
1,374,682
+0.32(+0.85%)
Aug 12, 2013
36.84
37.80
36.74
37.70
985,318
+0.87(+2.36%)
Aug 09, 2013
37.18
37.24
36.74
36.83
1,385,765
-0.49(-1.31%)
Aug 08, 2013
37.60
37.60
37.28
37.32
1,939,590
+0.03(+0.08%)
Aug 07, 2013
36.97
37.31
36.68
37.29
1,803,533
+0.43(+1.17%)
Aug 06, 2013
36.93
36.95
36.70
36.86
1,072,507
-0.16(-0.43%)
Aug 05, 2013
37.22
37.40
36.96
37.02
1,177,324
-0.47(-1.25%)
Aug 02, 2013
37.29
37.49
36.93
37.49
1,518,606
+0.09(+0.24%)
Aug 01, 2013
37.03
37.52
36.83
37.40
1,949,883
+0.72(+1.96%)
Jul 31, 2013
37.01
37.06
36.56
36.68
0
-0.17(-0.46%)
Jul 30, 2013
36.75
37.00
36.34
36.85
0
+0.26(+0.71%)
Jul 29, 2013
36.62
36.90
36.38
36.59
0
-0.19(-0.52%)
Jul 26, 2013
36.53
36.85
36.35
36.78
0
-0.12(-0.33%)
Jul 25, 2013
36.50
36.98
36.30
36.90
0
+0.01(+0.03%)
Jul 24, 2013
37.27
37.99
36.86
36.89
0
-0.72(-1.91%)
Jul 23, 2013
38.08
38.16
37.51
37.61
0
-0.18(-0.48%)
Jul 22, 2013
38.02
38.23
37.54
37.79
0
-0.06(-0.16%)
Jul 19, 2013
37.75
38.15
37.51
37.85
0
+0.25(+0.66%)
Jul 18, 2013
38.75
38.88
37.45
37.60
3,704,976
-1.35(-3.48%)
Jul 17, 2013
39.01
39.74
38.93
38.95
2,063,434
+0.09(+0.22%)
Jul 16, 2013
38.16
39.14
38.16
38.87
0
+0.86(+2.26%)
Jul 15, 2013
38.98
39.08
37.96
38.01
0
-0.94(-2.41%)
Jul 12, 2013
38.69
38.98
38.68
38.95
0
+0.36(+0.93%)
Jul 11, 2013
37.53
38.60
37.48
38.59
0
+0.26(+0.68%)
Jul 10, 2013
37.58
38.34
37.44
38.33
0
+0.75(+2.00%)
Jul 09, 2013
37.72
37.97
37.38
37.58
0
+0.31(+0.83%)
Jul 08, 2013
38.93
39.03
37.19
37.27
0
-1.54(-3.97%)
Jul 05, 2013
38.62
39.18
38.16
38.81
0
+0.22(+0.57%)
Jul 03, 2013
38.39
38.87
38.13
38.59
0
+0.11(+0.29%)
Jul 02, 2013
37.95
38.98
37.82
38.48
0
+0.87(+2.31%)
Jul 01, 2013
37.85
37.87
37.34
37.61
0
+0.23(+0.62%)
Jun 28, 2013
37.00
37.62
36.77
37.38
2,299,702
+0.13(+0.35%)
Jun 26, 2013
37.39
37.72
36.99
37.25
0
+0.15(+0.40%)
Jun 25, 2013
37.13
37.59
36.82
37.10
0
+0.41(+1.12%)
Jun 24, 2013
36.98
36.99
36.23
36.69
0
-0.69(-1.85%)
Jun 21, 2013
37.04
37.48
36.62
37.38
8,004,002
+0.32(+0.86%)
Jun 20, 2013
37.71
37.94
36.92
37.06
0
-1.01(-2.65%)
Jun 19, 2013
38.69
38.87
38.07
38.07
0
-0.68(-1.75%)
Jun 18, 2013
38.04
38.80
37.98
38.75
0
+0.66(+1.73%)
Jun 17, 2013
37.80
38.34
37.73
38.09
0
+0.50(+1.33%)
Jun 14, 2013
37.14
37.80
37.05
37.59
0
+0.48(+1.29%)
Jun 13, 2013
35.74
37.16
35.62
37.11
2,910,563
+1.13(+3.14%)
Jun 12, 2013
36.66
36.68
35.72
35.98
2,130,615
-0.31(-0.85%)
Jun 11, 2013
36.43
36.76
36.26
36.29
2,169,845
-0.54(-1.47%)
Jun 10, 2013
37.50
37.51
36.79
36.83
0
-0.46(-1.23%)
Jun 07, 2013
36.76
37.33
36.15
37.29
0
+0.54(+1.47%)
Jun 06, 2013
37.19
37.22
36.44
36.75
0
-0.25(-0.68%)
Jun 05, 2013
37.74
37.77
36.82
37.00
0
-0.80(-2.12%)
Jun 04, 2013
37.40
38.19
37.39
37.80
0
+0.50(+1.34%)
Jun 03, 2013
37.68
37.73
36.59
37.30
2,720,978
-0.43(-1.14%)
May 31, 2013
37.33
38.27
37.11
37.73
3,343,187
-0.09(-0.24%)
May 30, 2013
36.20
38.23
36.10
37.82
0
+3.39(+9.85%)
May 29, 2013
34.37
34.70
34.15
34.43
2,273,426
-0.01(-0.03%)
May 28, 2013
34.53
34.61
34.01
34.44
2,091,831
+0.34(+1.00%)
May 24, 2013
33.86
34.10
33.67
34.10
0
+0.13(+0.38%)
May 23, 2013
34.24
34.35
33.84
33.97
2,851,216
-0.59(-1.71%)
May 22, 2013
34.98
35.24
34.23
34.56
0
-0.53(-1.51%)
May 21, 2013
34.61
35.12
34.44
35.09
0
+0.65(+1.89%)
May 20, 2013
34.24
34.55
34.24
34.44
0
+0.01(+0.03%)
May 17, 2013
34.49
34.78
34.36
34.43
0
+0.23(+0.66%)
May 16, 2013
34.17
34.52
33.90
34.20
2,474,809
+0.02(+0.07%)
May 15, 2013
33.66
34.19
33.54
34.18
0
+0.56(+1.67%)
May 13, 2013
33.83
34.13
33.59
33.62
0
-0.44(-1.29%)
May 10, 2013
33.96
34.14
33.83
34.06
0
+0.19(+0.56%)
May 09, 2013
33.48
34.08
33.40
33.87
0
+0.37(+1.10%)
May 08, 2013
32.63
33.52
32.58
33.50
0
+0.96(+2.95%)
May 07, 2013
32.92
32.95
32.47
32.54
0
-0.26(-0.79%)
May 06, 2013
32.05
32.90
31.96
32.80
0
+0.92(+2.89%)
May 03, 2013
32.16
32.13
31.85
31.88
0
-0.21(-0.65%)
May 02, 2013
31.55
32.23
31.31
32.09
0
+0.77(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.