Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.880
2.910
2.790
2.830
7,387
-0.02(-0.53%)
Apr 27, 2023
2.800
2.860
2.790
2.845
23,126
+0.05(+1.61%)
Apr 26, 2023
2.790
2.810
2.788
2.800
8,883
-0.03(-1.06%)
Apr 25, 2023
2.810
2.860
2.780
2.830
11,799
+0.00(+0.00%)
Apr 24, 2023
2.960
2.960
2.750
2.830
12,064
+0.03(+0.99%)
Apr 21, 2023
2.840
2.840
2.802
2.802
1,092
-0.07(-2.36%)
Apr 20, 2023
2.850
2.970
2.850
2.870
19,629
+0.05(+1.77%)
Apr 19, 2023
2.670
2.910
2.670
2.820
80,788
+0.13(+4.83%)
Apr 18, 2023
2.660
2.705
2.620
2.690
6,316
-0.04(-1.29%)
Apr 17, 2023
2.640
2.725
2.639
2.725
1,398
+0.08(+2.84%)
Apr 14, 2023
2.740
2.750
2.620
2.650
20,868
-0.06(-2.26%)
Apr 13, 2023
2.650
2.736
2.650
2.711
19,976
+0.01(+0.42%)
Apr 12, 2023
2.701
2.701
2.475
2.700
3,664
+0.10(+3.84%)
Apr 11, 2023
2.600
2.610
2.600
2.600
8,440
+0.03(+1.15%)
Apr 10, 2023
2.690
2.690
2.571
2.571
3,137
-0.03(-1.13%)
Apr 05, 2023
2.600
176
+0.01(+0.39%)
Apr 04, 2023
2.650
2.670
2.557
2.590
15,221
-0.06(-2.26%)
Apr 03, 2023
2.660
2.680
2.620
2.650
9,265
-0.02(-0.91%)
Mar 31, 2023
2.490
2.674
2.490
2.674
9,903
+0.19(+7.83%)
Mar 30, 2023
2.460
2.520
2.460
2.480
4,714
+0.02(+0.61%)
Mar 29, 2023
2.400
2.600
2.388
2.465
37,391
+0.15(+6.25%)
Mar 28, 2023
2.400
2.400
2.320
2.320
4,054
-0.12(-4.92%)
Mar 27, 2023
2.280
2.440
2.280
2.440
1,751
+0.12(+5.17%)
Mar 24, 2023
2.320
2.320
2.320
2.320
269
+0.01(+0.43%)
Mar 23, 2023
2.310
2.340
2.308
2.310
782
-0.04(-1.70%)
Mar 22, 2023
2.385
2.385
2.350
2.350
840
-0.01(-0.42%)
Mar 21, 2023
2.228
2.380
2.228
2.360
7,814
+0.10(+4.42%)
Mar 20, 2023
2.330
2.340
2.250
2.260
17,512
+0.00(+0.00%)
Mar 17, 2023
2.260
2.293
2.250
2.260
5,051
-0.06(-2.59%)
Mar 16, 2023
2.260
2.330
2.260
2.320
1,426
-0.01(-0.43%)
Mar 15, 2023
2.290
2.330
2.240
2.330
5,524
-0.01(-0.43%)
Mar 14, 2023
2.250
2.360
2.250
2.340
2,474
+0.00(+0.00%)
Mar 13, 2023
2.250
2.370
2.220
2.340
18,183
+0.07(+3.08%)
Mar 10, 2023
2.310
2.331
2.260
2.270
7,839
-0.11(-4.62%)
Mar 09, 2023
2.400
2.400
2.380
2.380
1,607
-0.02(-0.83%)
Mar 08, 2023
2.410
2.420
2.400
2.400
2,127
+0.00(+0.00%)
Mar 07, 2023
2.400
2.423
2.400
2.400
6,583
-0.02(-0.83%)
Mar 06, 2023
2.400
2.495
2.400
2.420
7,889
+0.02(+0.83%)
Mar 03, 2023
2.400
2.451
2.400
2.400
3,498
+0.00(+0.00%)
Mar 02, 2023
2.400
2.450
2.400
2.400
5,440
-0.01(-0.41%)
Mar 01, 2023
2.400
2.430
2.400
2.410
7,720
-0.02(-1.03%)
Feb 28, 2023
2.470
2.489
2.334
2.435
3,787
-0.04(-1.81%)
Feb 27, 2023
2.480
2.490
2.480
2.480
543
-0.01(-0.40%)
Feb 24, 2023
2.510
2.510
2.390
2.490
4,556
-0.03(-1.19%)
Feb 23, 2023
2.339
2.520
2.339
2.520
4,016
+0.13(+5.44%)
Feb 22, 2023
2.320
2.420
2.320
2.390
774
-0.05(-2.05%)
Feb 21, 2023
2.420
2.530
2.420
2.440
19,086
-0.04(-1.41%)
Feb 17, 2023
2.475
2.475
2.475
2.475
330
+0.02(+0.61%)
Feb 16, 2023
2.520
2.520
2.440
2.460
5,052
+0.01(+0.33%)
Feb 15, 2023
2.425
2.452
2.425
2.452
1,034
-0.06(-2.32%)
Feb 14, 2023
2.400
2.530
2.400
2.510
2,443
+0.01(+0.40%)
Feb 13, 2023
2.510
2.510
2.431
2.500
1,546
-0.02(-0.79%)
Feb 10, 2023
2.600
2.600
2.500
2.520
6,252
-0.06(-2.33%)
Feb 09, 2023
2.590
2.615
2.500
2.580
24,884
+0.01(+0.24%)
Feb 08, 2023
2.410
2.623
2.410
2.574
56,040
+0.16(+6.79%)
Feb 07, 2023
2.302
2.450
2.280
2.410
21,186
+0.11(+4.63%)
Feb 06, 2023
2.300
2.330
2.300
2.303
1,333
-0.02(-1.02%)
Feb 03, 2023
2.310
2.350
2.300
2.327
3,593
-0.02(-0.98%)
Feb 02, 2023
2.340
2.360
2.260
2.350
8,876
+0.02(+0.86%)
Feb 01, 2023
2.250
2.345
2.250
2.330
13,886
+0.05(+2.19%)
Jan 31, 2023
2.250
2.280
2.250
2.280
30,374
+0.05(+2.47%)
Jan 30, 2023
2.225
2.225
2.225
2.225
920
+0.02(+0.68%)
Jan 27, 2023
2.210
2.210
2.210
2.210
2,398
+0.00(+0.00%)
Jan 26, 2023
2.210
2.210
2.210
2.210
670
+0.03(+1.38%)
Jan 24, 2023
2.180
501
-0.06(-2.90%)
Jan 23, 2023
2.160
2.270
2.160
2.245
18,700
+0.04(+2.05%)
Jan 20, 2023
2.160
2.200
2.160
2.200
1,827
+0.06(+2.80%)
Jan 19, 2023
2.140
2.140
2.140
2.140
215
+0.00(+0.00%)
Jan 18, 2023
2.150
2.190
2.140
2.140
837
-0.01(-0.47%)
Jan 17, 2023
2.150
2.190
2.140
2.150
2,212
-0.04(-1.83%)
Jan 13, 2023
2.170
2.190
2.150
2.190
1,999
+0.03(+1.39%)
Jan 12, 2023
2.060
2.160
2.060
2.160
7,690
+0.08(+3.85%)
Jan 11, 2023
2.124
2.124
2.080
2.080
4,970
-0.02(-0.95%)
Jan 10, 2023
2.140
2.149
2.050
2.100
2,524
+0.02(+0.96%)
Jan 09, 2023
1.990
2.110
1.990
2.080
2,897
+0.07(+3.48%)
Jan 06, 2023
2.000
2.049
1.980
2.010
13,109
+0.01(+0.50%)
Jan 05, 2023
1.960
2.030
1.960
2.000
8,710
+0.00(+0.00%)
Jan 04, 2023
2.113
2.113
1.960
2.000
54,491
-0.06(-2.91%)
Jan 03, 2023
2.090
2.100
1.990
2.060
137,885
-0.03(-1.34%)
Dec 30, 2022
2.050
2.180
2.020
2.088
24,405
+0.04(+1.85%)
Dec 29, 2022
1.970
2.106
1.970
2.050
63,775
+0.07(+3.76%)
Dec 28, 2022
2.127
2.127
1.850
1.976
81,931
-0.09(-4.55%)
Dec 27, 2022
2.070
2.100
2.050
2.070
55,961
-0.04(-1.90%)
Dec 23, 2022
2.070
2.110
2.030
2.110
8,387
-0.01(-0.57%)
Dec 22, 2022
2.100
2.122
2.030
2.122
5,813
+0.03(+1.30%)
Dec 21, 2022
2.100
2.100
2.050
2.095
11,015
+0.02(+0.86%)
Dec 20, 2022
2.050
2.077
2.050
2.077
3,304
+0.01(+0.34%)
Dec 19, 2022
2.130
2.140
2.070
2.070
19,421
-0.10(-4.81%)
Dec 16, 2022
2.130
2.200
2.130
2.175
6,797
-0.02(-0.99%)
Dec 15, 2022
2.220
2.220
2.196
2.196
1,027
+0.05(+2.16%)
Dec 14, 2022
2.200
2.245
2.136
2.150
19,095
-0.08(-3.37%)
Dec 13, 2022
2.210
2.230
2.174
2.225
23,787
+0.04(+1.60%)
Dec 12, 2022
2.130
2.200
2.110
2.190
24,971
-0.01(-0.45%)
Dec 09, 2022
2.220
2.220
2.160
2.200
4,053
-0.03(-1.35%)
Dec 08, 2022
2.160
2.230
2.160
2.230
5,321
+0.08(+3.72%)
Dec 07, 2022
2.150
2.180
2.130
2.150
2,574
-0.01(-0.46%)
Dec 06, 2022
2.240
2.250
2.130
2.160
26,785
-0.02(-1.14%)
Dec 05, 2022
2.170
2.250
2.170
2.185
13,115
-0.06(-2.46%)
Dec 02, 2022
2.200
2.260
2.200
2.240
1,925
+0.00(+0.00%)
Dec 01, 2022
2.260
2.270
2.240
2.240
6,291
+0.05(+2.28%)
Nov 30, 2022
2.390
2.390
2.180
2.190
41,948
-0.20(-8.37%)
Nov 29, 2022
2.370
2.450
2.370
2.390
1,120
+0.00(+0.00%)
Nov 28, 2022
2.380
2.479
2.380
2.390
2,814
+0.08(+3.46%)
Nov 25, 2022
2.460
2.480
2.310
2.310
1,236
-0.20(-7.93%)
Nov 23, 2022
2.472
2.535
2.390
2.509
8,200
+0.07(+2.83%)
Nov 22, 2022
2.360
2.550
2.360
2.440
33,071
+0.07(+2.98%)
Nov 21, 2022
2.320
2.440
2.290
2.369
2,094
+0.05(+2.13%)
Nov 18, 2022
2.320
2.345
2.320
2.320
842
-0.03(-1.28%)
Nov 17, 2022
2.330
2.350
2.330
2.350
419
+0.00(+0.00%)
Nov 16, 2022
2.330
2.350
2.330
2.350
700
+0.03(+1.29%)
Nov 15, 2022
2.310
2.335
2.309
2.320
4,837
+0.05(+2.20%)
Nov 14, 2022
2.240
2.280
2.240
2.270
1,521
+0.00(+0.12%)
Nov 11, 2022
2.251
2.330
2.240
2.267
7,082
-0.03(-1.43%)
Nov 10, 2022
2.260
2.340
2.210
2.300
35,611
-0.04(-1.66%)
Nov 09, 2022
2.230
2.339
2.230
2.339
4,947
+0.04(+1.83%)
Nov 08, 2022
2.240
2.305
2.230
2.297
1,776
+0.06(+2.54%)
Nov 07, 2022
2.290
2.340
2.240
2.240
1,574
-0.03(-1.32%)
Nov 04, 2022
2.210
2.270
2.200
2.270
1,152
+0.04(+1.61%)
Nov 03, 2022
2.210
2.253
2.210
2.234
3,272
-0.08(-3.29%)
Nov 02, 2022
2.355
2.355
2.280
2.310
11,167
+0.00(+0.15%)
Nov 01, 2022
2.310
2.333
2.290
2.307
2,247
+0.01(+0.29%)
Oct 31, 2022
2.320
2.360
2.290
2.300
7,451
-0.02(-0.90%)
Oct 28, 2022
2.320
2.365
2.320
2.321
870
+0.00(+0.13%)
Oct 27, 2022
2.300
2.408
2.300
2.318
3,261
+0.06(+2.57%)
Oct 26, 2022
2.230
2.340
2.230
2.260
34,021
-0.02(-0.66%)
Oct 25, 2022
2.260
2.285
2.210
2.275
43,925
+0.02(+0.79%)
Oct 24, 2022
2.250
2.280
2.200
2.257
24,535
+0.10(+4.50%)
Oct 21, 2022
2.080
2.179
2.080
2.160
1,691
-0.03(-1.18%)
Oct 20, 2022
2.130
2.186
2.130
2.186
1,521
+0.04(+1.67%)
Oct 19, 2022
2.180
2.260
2.150
2.150
925
-0.02(-0.92%)
Oct 18, 2022
2.170
2.170
2.170
2.170
478
+0.00(+0.23%)
Oct 17, 2022
2.130
2.197
2.130
2.165
1,931
-0.05(-2.26%)
Oct 14, 2022
2.110
2.215
2.110
2.215
765
+0.09(+4.48%)
Oct 13, 2022
2.122
2.122
2.100
2.120
5,305
-0.01(-0.47%)
Oct 12, 2022
2.110
2.130
2.090
2.130
10,397
+0.02(+0.96%)
Oct 11, 2022
2.128
2.140
2.100
2.110
5,568
-0.03(-1.42%)
Oct 10, 2022
2.140
2.170
2.123
2.140
21,256
-0.02(-0.93%)
Oct 07, 2022
2.200
2.210
2.110
2.160
5,722
-0.02(-0.92%)
Oct 06, 2022
2.250
2.250
2.160
2.180
5,876
-0.07(-3.11%)
Oct 05, 2022
2.230
2.250
2.180
2.250
5,392
+0.05(+2.27%)
Oct 04, 2022
2.170
2.260
2.154
2.200
10,253
+0.03(+1.38%)
Oct 03, 2022
2.190
2.200
2.150
2.170
15,966
-0.04(-1.81%)
Sep 30, 2022
2.210
2.220
2.180
2.210
2,595
-0.01(-0.45%)
Sep 29, 2022
2.180
2.309
2.180
2.220
7,852
+0.03(+1.37%)
Sep 28, 2022
2.150
2.250
2.150
2.190
8,017
+0.00(+0.00%)
Sep 27, 2022
2.200
2.250
2.150
2.190
10,247
-0.01(-0.45%)
Sep 26, 2022
2.160
2.210
2.130
2.200
13,758
+0.01(+0.46%)
Sep 23, 2022
2.250
2.256
2.160
2.190
16,242
-0.07(-3.10%)
Sep 22, 2022
2.260
2.270
2.250
2.260
5,843
-0.02(-0.88%)
Sep 21, 2022
2.300
2.310
2.275
2.280
2,467
-0.06(-2.56%)
Sep 20, 2022
2.340
2.340
2.310
2.340
3,392
+0.05(+2.18%)
Sep 19, 2022
2.270
2.320
2.270
2.290
1,048
-0.07(-2.97%)
Sep 16, 2022
2.290
2.370
2.290
2.360
27,849
+0.00(+0.00%)
Sep 15, 2022
2.460
2.460
2.350
2.360
21,222
-0.06(-2.30%)
Sep 14, 2022
2.390
2.570
2.340
2.416
94,446
+0.16(+6.88%)
Sep 13, 2022
2.340
2.500
2.260
2.260
34,399
-0.09(-3.83%)
Sep 12, 2022
2.400
2.400
2.330
2.350
14,326
-0.08(-3.45%)
Sep 09, 2022
2.370
2.460
2.350
2.434
37,995
+0.04(+1.84%)
Sep 08, 2022
2.580
2.680
2.270
2.390
193,322
-0.26(-9.98%)
Sep 07, 2022
2.570
2.757
2.570
2.655
121,532
+0.03(+1.05%)
Sep 06, 2022
2.510
2.890
2.400
2.627
447,520
+0.26(+11.14%)
Sep 02, 2022
2.310
2.490
2.300
2.364
55,522
+0.03(+1.46%)
Sep 01, 2022
2.400
2.400
2.310
2.330
8,634
+0.00(+0.00%)
Aug 31, 2022
2.430
2.490
2.320
2.330
38,176
-0.07(-2.92%)
Aug 30, 2022
2.420
2.478
2.320
2.400
26,742
+0.01(+0.42%)
Aug 29, 2022
2.240
2.430
2.120
2.390
57,001
+0.12(+5.24%)
Aug 26, 2022
2.310
2.346
2.250
2.271
13,565
-0.04(-1.69%)
Aug 25, 2022
2.250
2.350
2.250
2.310
12,647
+0.06(+2.67%)
Aug 24, 2022
2.200
2.480
2.180
2.250
62,838
+0.02(+0.90%)
Aug 23, 2022
2.470
2.472
2.110
2.230
140,212
-0.25(-10.08%)
Aug 22, 2022
2.600
2.640
2.450
2.480
8,017
-0.02(-0.80%)
Aug 19, 2022
2.510
2.520
2.500
2.500
2,124
+0.00(+0.00%)
Aug 18, 2022
2.470
2.500
2.468
2.500
698
-0.05(-1.96%)
Aug 17, 2022
2.510
2.550
2.510
2.550
555
+0.04(+1.45%)
Aug 16, 2022
2.500
2.620
2.500
2.514
2,870
-0.04(-1.43%)
Aug 15, 2022
2.510
2.740
2.510
2.550
4,687
+0.05(+2.00%)
Aug 12, 2022
2.500
2.570
2.450
2.500
1,876
+0.04(+1.63%)
Aug 11, 2022
2.570
2.570
2.460
2.460
6,618
-0.01(-0.40%)
Aug 10, 2022
2.470
2.634
2.452
2.470
6,812
+0.03(+1.23%)
Aug 09, 2022
2.440
2.440
2.440
2.440
126
-0.09(-3.56%)
Aug 08, 2022
2.490
2.640
2.400
2.530
9,098
+0.13(+5.42%)
Aug 05, 2022
2.400
2.450
2.390
2.400
3,018
+0.00(+0.00%)
Aug 04, 2022
2.543
2.543
2.390
2.400
2,626
-0.05(-2.04%)
Aug 03, 2022
2.340
2.510
2.340
2.450
18,421
+0.11(+4.70%)
Aug 02, 2022
2.320
2.630
2.230
2.340
90,540
+0.04(+1.96%)
Aug 01, 2022
2.190
2.370
2.180
2.295
37,684
+0.01(+0.24%)
Jul 29, 2022
2.170
2.350
2.050
2.290
35,452
+0.10(+4.50%)
Jul 28, 2022
2.161
2.240
2.140
2.191
28,569
-0.01(-0.41%)
Jul 27, 2022
2.280
2.356
2.060
2.200
33,610
-0.11(-4.76%)
Jul 26, 2022
2.379
2.380
2.310
2.310
2,503
-0.02(-0.85%)
Jul 25, 2022
2.380
2.380
2.300
2.330
2,573
+0.07(+3.10%)
Jul 22, 2022
2.360
2.360
2.250
2.260
21,188
-0.05(-2.16%)
Jul 21, 2022
2.370
2.370
2.230
2.310
5,706
+0.06(+2.67%)
Jul 20, 2022
2.290
2.400
2.230
2.250
17,612
-0.01(-0.44%)
Jul 19, 2022
2.360
2.370
2.260
2.260
11,499
+0.05(+2.26%)
Jul 18, 2022
2.220
2.261
2.160
2.210
15,996
-0.01(-0.45%)
Jul 15, 2022
2.140
2.270
2.140
2.220
7,332
+0.06(+2.78%)
Jul 14, 2022
2.170
2.170
2.135
2.160
3,054
-0.01(-0.46%)
Jul 13, 2022
2.180
2.180
2.145
2.170
1,963
-0.03(-1.36%)
Jul 12, 2022
2.190
2.210
2.150
2.200
8,113
+0.00(+0.00%)
Jul 11, 2022
2.260
2.270
2.190
2.200
4,665
-0.01(-0.45%)
Jul 08, 2022
2.240
2.252
2.200
2.210
4,181
-0.07(-3.07%)
Jul 07, 2022
2.220
2.280
2.220
2.280
668
-0.01(-0.22%)
Jul 06, 2022
2.245
2.285
2.150
2.285
2,957
+0.06(+2.93%)
Jul 05, 2022
2.150
2.280
2.140
2.220
8,852
+0.02(+0.91%)
Jul 01, 2022
2.200
2.200
2.175
2.200
1,094
+0.01(+0.46%)
Jun 30, 2022
2.162
2.193
2.162
2.190
14,721
-0.05(-2.23%)
Jun 29, 2022
2.210
2.257
2.100
2.240
19,634
-0.05(-2.18%)
Jun 28, 2022
2.360
2.360
2.250
2.290
5,346
-0.01(-0.43%)
Jun 27, 2022
2.300
2.300
2.300
2.300
6,513
-0.04(-1.71%)
Jun 24, 2022
2.340
2.380
2.310
2.340
8,356
-0.02(-0.85%)
Jun 23, 2022
2.310
2.360
2.300
2.360
11,277
-0.05(-2.07%)
Jun 22, 2022
2.430
2.430
2.271
2.410
28,215
-0.09(-3.60%)
Jun 21, 2022
2.430
2.500
2.430
2.500
584
+0.01(+0.40%)
Jun 17, 2022
2.420
2.490
2.410
2.490
2,415
-0.01(-0.40%)
Jun 16, 2022
2.400
2.520
2.400
2.500
1,862
+0.11(+4.60%)
Jun 15, 2022
2.430
2.560
2.368
2.390
4,740
-0.03(-1.24%)
Jun 14, 2022
2.484
2.484
2.420
2.420
3,603
-0.01(-0.30%)
Jun 13, 2022
2.533
2.533
2.418
2.427
12,894
-0.12(-4.81%)
Jun 10, 2022
2.650
2.790
2.520
2.550
16,628
-0.06(-2.30%)
Jun 09, 2022
2.590
2.610
2.590
2.610
979
+0.00(+0.19%)
Jun 08, 2022
2.560
2.690
2.550
2.605
6,389
+0.02(+0.58%)
Jun 07, 2022
2.530
2.660
2.508
2.590
23,616
+0.07(+2.78%)
Jun 06, 2022
2.360
2.540
2.360
2.520
33,652
+0.12(+5.00%)
Jun 03, 2022
2.480
2.480
2.370
2.400
5,540
-0.05(-2.04%)
Jun 02, 2022
2.410
2.450
2.390
2.450
8,396
+0.05(+1.98%)
Jun 01, 2022
2.420
2.480
2.340
2.402
20,360
+0.08(+3.44%)
May 31, 2022
2.160
2.640
2.150
2.323
103,262
+0.13(+5.93%)
May 27, 2022
2.058
2.220
2.058
2.193
13,237
+0.14(+6.90%)
May 26, 2022
2.050
2.051
2.051
2.051
1,099
-0.02(-0.92%)
May 25, 2022
2.090
2.168
2.069
2.070
12,731
-0.03(-1.43%)
May 24, 2022
2.050
2.120
2.040
2.100
6,451
-0.08(-3.85%)
May 23, 2022
2.184
2.184
2.184
2.184
524
+0.12(+6.02%)
May 20, 2022
2.080
2.148
2.060
2.060
3,632
-0.04(-1.90%)
May 19, 2022
2.060
2.145
2.060
2.100
1,961
+0.02(+0.96%)
May 18, 2022
2.140
2.140
2.080
2.080
2,376
-0.10(-4.59%)
May 17, 2022
2.230
2.230
2.180
2.180
1,379
-0.01(-0.63%)
May 16, 2022
2.280
2.280
2.150
2.194
4,239
+0.02(+0.97%)
May 13, 2022
2.250
2.250
2.110
2.173
2,880
+0.12(+5.99%)
May 12, 2022
2.205
2.205
2.040
2.050
7,141
-0.06(-2.68%)
May 11, 2022
2.350
2.350
2.106
2.106
7,912
-0.02(-0.88%)
May 10, 2022
2.080
2.160
2.040
2.125
10,634
+0.04(+2.16%)
May 09, 2022
2.160
2.220
2.065
2.080
21,958
-0.10(-4.59%)
May 06, 2022
2.220
2.260
2.170
2.180
13,155
-0.01(-0.42%)
May 05, 2022
2.370
2.380
2.180
2.189
26,553
-0.12(-5.23%)
May 04, 2022
2.320
2.340
2.270
2.310
18,553
+0.00(+0.00%)
May 03, 2022
2.300
2.330
2.260
2.310
14,121
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.