Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
18.45
18.90
18.45
18.60
197,615
+0.10(+0.54%)
Apr 27, 2018
18.85
19.10
18.43
18.50
185,999
-0.20(-1.07%)
Apr 26, 2018
18.50
18.95
18.50
18.70
265,589
+0.30(+1.63%)
Apr 25, 2018
18.15
18.75
17.90
18.40
440,696
+0.25(+1.38%)
Apr 24, 2018
18.30
18.35
17.70
18.15
554,436
-0.10(-0.55%)
Apr 23, 2018
18.30
18.55
18.02
18.25
285,467
-0.05(-0.27%)
Apr 20, 2018
18.60
18.80
18.30
18.30
232,542
-0.35(-1.88%)
Apr 19, 2018
18.95
19.15
17.55
18.65
348,476
-0.30(-1.58%)
Apr 18, 2018
18.50
19.05
18.25
18.95
1,081,915
+0.40(+2.16%)
Apr 17, 2018
18.45
18.65
18.25
18.55
385,348
+0.30(+1.64%)
Apr 16, 2018
18.40
18.50
17.98
18.25
316,008
-0.05(-0.27%)
Apr 13, 2018
18.45
18.45
18.10
18.30
356,124
+0.00(+0.00%)
Apr 12, 2018
18.35
18.45
18.20
18.30
366,593
+0.15(+0.83%)
Apr 11, 2018
18.20
18.68
17.80
18.15
1,783,900
-0.15(-0.82%)
Apr 10, 2018
18.20
18.45
18.05
18.30
565,612
+0.25(+1.39%)
Apr 09, 2018
18.05
18.40
18.00
18.05
338,647
+0.00(+0.00%)
Apr 06, 2018
18.05
18.27
17.90
18.05
468,517
-0.15(-0.82%)
Apr 05, 2018
18.20
18.35
18.05
18.20
303,098
+0.05(+0.28%)
Apr 04, 2018
17.70
18.25
17.50
18.15
269,145
+0.40(+2.25%)
Apr 03, 2018
17.80
18.10
17.65
17.75
283,964
+0.00(+0.00%)
Apr 02, 2018
18.05
18.45
17.50
17.75
469,770
-0.35(-1.93%)
Mar 29, 2018
18.10
18.10
18.10
0
+0.20(+1.12%)
Mar 28, 2018
18.10
18.55
17.80
17.90
788,264
-0.25(-1.38%)
Mar 27, 2018
18.55
18.55
18.05
18.15
225,555
-0.45(-2.42%)
Mar 26, 2018
18.35
18.70
18.05
18.60
265,276
+0.50(+2.76%)
Mar 23, 2018
18.65
18.70
18.07
18.10
276,110
-0.55(-2.95%)
Mar 22, 2018
19.05
19.20
18.65
18.65
349,687
-0.45(-2.36%)
Mar 21, 2018
19.20
19.23
18.85
19.10
506,511
-0.15(-0.78%)
Mar 20, 2018
19.15
19.45
19.00
19.25
270,580
+0.15(+0.79%)
Mar 19, 2018
19.80
19.80
18.95
19.10
589,806
-0.75(-3.78%)
Mar 16, 2018
19.80
20.05
19.50
19.85
1,108,180
+0.00(+0.00%)
Mar 15, 2018
19.75
19.95
19.40
19.85
362,825
+0.15(+0.76%)
Mar 14, 2018
20.15
20.50
19.40
19.70
334,785
-0.30(-1.50%)
Mar 13, 2018
20.45
20.70
20.00
20.00
447,140
-0.35(-1.72%)
Mar 12, 2018
19.45
20.48
19.20
20.35
597,607
+1.15(+5.99%)
Mar 09, 2018
19.20
19.31
19.10
19.20
300,555
+0.15(+0.79%)
Mar 08, 2018
18.85
19.05
18.60
19.05
362,405
+0.25(+1.33%)
Mar 07, 2018
18.45
18.90
18.35
18.80
308,357
+0.30(+1.62%)
Mar 06, 2018
18.40
18.95
18.30
18.50
275,453
+0.20(+1.09%)
Mar 05, 2018
18.10
18.40
18.00
18.30
199,690
+0.20(+1.10%)
Mar 02, 2018
17.70
18.15
17.50
18.10
314,402
+0.30(+1.69%)
Mar 01, 2018
18.00
18.00
17.60
17.80
332,974
-0.20(-1.11%)
Feb 28, 2018
18.15
18.30
17.88
18.00
336,067
-0.05(-0.28%)
Feb 27, 2018
18.75
19.00
18.00
18.05
372,064
-0.65(-3.48%)
Feb 26, 2018
18.55
18.80
18.45
18.70
286,757
+0.10(+0.54%)
Feb 23, 2018
17.45
18.65
17.40
18.60
562,139
+1.15(+6.59%)
Feb 22, 2018
17.55
17.65
17.45
17.45
352,238
-0.10(-0.57%)
Feb 21, 2018
17.50
17.95
17.45
17.55
375,799
+0.00(+0.00%)
Feb 20, 2018
17.70
17.95
17.50
17.55
444,626
-0.35(-1.96%)
Feb 16, 2018
17.90
17.90
17.90
0
+0.35(+1.99%)
Feb 15, 2018
17.75
17.75
17.45
17.55
464,445
-0.20(-1.13%)
Feb 14, 2018
17.55
18.00
17.50
17.75
774,940
+0.20(+1.14%)
Feb 13, 2018
17.50
17.95
17.40
17.55
481,412
-0.05(-0.28%)
Feb 12, 2018
17.65
17.95
17.47
17.60
685,257
-0.07(-0.42%)
Feb 09, 2018
17.80
18.75
17.20
17.68
1,834,962
-3.93(-18.17%)
Feb 08, 2018
22.10
22.55
21.25
21.60
311,320
-0.45(-2.04%)
Feb 07, 2018
22.30
22.60
21.95
22.05
200,123
-0.30(-1.34%)
Feb 06, 2018
21.65
22.50
21.65
22.35
289,196
-0.25(-1.11%)
Feb 05, 2018
22.75
23.15
22.40
22.60
149,299
-0.30(-1.31%)
Feb 02, 2018
23.30
23.35
22.85
22.90
197,756
-0.45(-1.93%)
Feb 01, 2018
23.20
23.50
23.05
23.35
199,206
+0.10(+0.43%)
Jan 31, 2018
23.35
23.60
23.00
23.25
198,462
+0.10(+0.43%)
Jan 30, 2018
23.25
23.70
23.10
23.15
234,253
-0.30(-1.28%)
Jan 29, 2018
23.60
23.80
23.30
23.45
87,234
-0.15(-0.64%)
Jan 26, 2018
23.55
23.65
23.15
23.60
150,330
+0.25(+1.07%)
Jan 25, 2018
23.50
23.50
23.10
23.35
134,752
+0.10(+0.43%)
Jan 24, 2018
23.60
24.10
23.15
23.25
162,916
-0.20(-0.85%)
Jan 23, 2018
22.85
23.55
22.75
23.45
199,355
+0.50(+2.18%)
Jan 22, 2018
23.05
23.20
22.75
22.95
192,300
-0.25(-1.08%)
Jan 19, 2018
22.85
23.25
22.85
23.20
204,096
+0.35(+1.53%)
Jan 18, 2018
22.95
23.20
22.80
22.85
226,637
-0.05(-0.22%)
Jan 17, 2018
23.00
23.15
22.65
22.90
169,180
+0.10(+0.44%)
Jan 16, 2018
24.05
24.05
22.65
22.80
267,364
-1.20(-5.00%)
Jan 12, 2018
24.00
24.00
24.00
0
+1.10(+4.80%)
Jan 11, 2018
22.20
23.00
21.85
22.90
148,163
+0.80(+3.62%)
Jan 10, 2018
22.10
210,152
-0.10(-0.45%)
Jan 09, 2018
22.60
22.75
22.10
22.20
190,348
-0.50(-2.20%)
Jan 08, 2018
22.45
22.95
22.15
22.70
269,411
+0.15(+0.67%)
Jan 05, 2018
22.50
22.80
22.30
22.55
152,513
+0.10(+0.45%)
Jan 04, 2018
22.55
22.85
22.40
22.45
202,729
+0.10(+0.45%)
Jan 03, 2018
22.20
22.50
22.05
22.35
225,288
+0.25(+1.13%)
Jan 02, 2018
22.05
22.25
21.90
22.10
241,228
+0.30(+1.38%)
Dec 29, 2017
21.80
21.80
21.80
0
-0.60(-2.68%)
Dec 28, 2017
22.25
22.45
22.05
22.40
255,531
+0.15(+0.67%)
Dec 27, 2017
22.30
22.50
22.18
22.25
106,186
-0.10(-0.45%)
Dec 26, 2017
22.50
22.55
22.20
22.35
117,304
-0.25(-1.11%)
Dec 22, 2017
22.40
22.65
22.20
22.60
157,986
+0.15(+0.67%)
Dec 21, 2017
22.85
22.90
22.40
22.45
254,592
-0.40(-1.75%)
Dec 20, 2017
23.00
23.00
22.40
22.85
189,599
+0.05(+0.22%)
Dec 19, 2017
22.85
23.00
22.80
22.80
305,358
+0.00(+0.00%)
Dec 18, 2017
22.85
23.01
22.70
22.80
207,691
+0.07(+0.33%)
Dec 15, 2017
22.50
22.95
22.35
22.73
1,122,392
+0.23(+1.00%)
Dec 14, 2017
22.55
22.80
22.35
22.50
261,359
-0.10(-0.44%)
Dec 13, 2017
22.05
22.82
22.05
22.60
386,721
+0.60(+2.73%)
Dec 12, 2017
21.80
22.25
21.80
22.00
369,422
-1.00(-4.35%)
Dec 11, 2017
22.00
23.15
22.00
23.00
405,423
+1.20(+5.50%)
Dec 08, 2017
21.90
22.20
21.73
21.80
174,456
-0.10(-0.46%)
Dec 07, 2017
21.45
22.00
21.25
21.90
266,481
+0.55(+2.58%)
Dec 06, 2017
21.75
21.90
21.15
21.35
339,248
-0.30(-1.39%)
Dec 05, 2017
21.85
22.20
21.60
21.65
241,899
-0.20(-0.92%)
Dec 04, 2017
22.95
22.95
21.80
21.85
296,488
-0.85(-3.74%)
Dec 01, 2017
23.00
23.00
22.70
22.70
242,699
-0.30(-1.30%)
Nov 30, 2017
23.00
23.05
22.80
23.00
234,864
+0.05(+0.22%)
Nov 29, 2017
23.10
23.35
22.80
22.95
390,920
-0.20(-0.86%)
Nov 28, 2017
23.10
23.30
22.90
23.15
207,815
+0.10(+0.43%)
Nov 27, 2017
22.65
23.05
22.65
23.05
209,218
+0.35(+1.54%)
Nov 24, 2017
22.90
23.07
22.65
22.70
78,234
-0.05(-0.22%)
Nov 22, 2017
23.10
23.15
22.55
22.75
211,976
-0.40(-1.73%)
Nov 21, 2017
22.85
23.35
22.55
23.15
218,506
+0.35(+1.54%)
Nov 20, 2017
22.85
22.95
22.60
22.80
184,489
+0.00(+0.00%)
Nov 17, 2017
22.65
22.90
22.50
22.80
418,163
+0.00(+0.00%)
Nov 16, 2017
22.40
23.00
22.40
22.80
184,761
+0.40(+1.79%)
Nov 15, 2017
22.05
22.55
22.05
22.40
155,472
+0.15(+0.67%)
Nov 14, 2017
22.20
22.55
22.20
22.25
186,638
-0.10(-0.45%)
Nov 13, 2017
22.00
22.45
21.95
22.35
242,744
+0.25(+1.13%)
Nov 10, 2017
22.15
22.35
21.95
22.10
422,646
-0.07(-0.34%)
Nov 09, 2017
21.80
22.40
21.70
22.18
486,754
+0.28(+1.26%)
Nov 08, 2017
22.00
22.80
20.60
21.90
650,265
-1.40(-6.01%)
Nov 07, 2017
23.65
23.65
23.05
23.30
281,656
-0.40(-1.69%)
Nov 06, 2017
22.85
23.75
22.85
23.70
178,169
+0.70(+3.04%)
Nov 03, 2017
23.60
23.60
22.98
23.00
351,408
-0.60(-2.54%)
Nov 02, 2017
23.75
23.85
23.05
23.60
382,460
-0.10(-0.42%)
Nov 01, 2017
24.30
24.60
23.35
23.70
220,102
-0.40(-1.66%)
Oct 31, 2017
23.90
24.35
23.65
24.10
293,477
+0.30(+1.26%)
Oct 30, 2017
24.35
24.35
23.75
23.80
317,671
-0.65(-2.66%)
Oct 27, 2017
25.05
25.20
24.38
24.45
226,326
-0.70(-2.78%)
Oct 26, 2017
24.80
25.25
24.75
25.15
295,075
+0.40(+1.62%)
Oct 25, 2017
25.00
25.10
24.62
24.75
272,005
+0.05(+0.20%)
Oct 24, 2017
25.25
25.40
24.40
24.70
229,572
-0.40(-1.59%)
Oct 23, 2017
25.05
25.20
24.70
25.10
329,329
+0.10(+0.40%)
Oct 20, 2017
25.15
25.40
24.90
25.00
320,924
+0.15(+0.60%)
Oct 19, 2017
25.25
25.25
24.55
24.85
179,229
-0.55(-2.17%)
Oct 18, 2017
25.05
25.70
25.05
25.40
582,736
+0.35(+1.40%)
Oct 17, 2017
24.70
25.10
24.65
25.05
302,366
+0.30(+1.21%)
Oct 16, 2017
24.75
25.05
24.50
24.75
229,028
-0.20(-0.80%)
Oct 13, 2017
24.95
25.25
24.82
24.95
232,458
-0.05(-0.20%)
Oct 12, 2017
24.85
25.20
24.85
25.00
230,254
-0.10(-0.40%)
Oct 11, 2017
25.25
25.50
24.90
25.10
406,051
-0.20(-0.79%)
Oct 10, 2017
25.50
25.60
25.10
25.30
282,652
+0.05(+0.20%)
Oct 09, 2017
25.65
25.80
25.15
25.25
288,726
-0.45(-1.75%)
Oct 06, 2017
25.60
25.70
25.25
25.70
299,177
+0.05(+0.19%)
Oct 05, 2017
25.40
25.70
25.05
25.65
238,097
+0.30(+1.18%)
Oct 04, 2017
25.35
25.55
25.05
25.35
291,018
-0.15(-0.59%)
Oct 03, 2017
24.90
25.70
24.80
25.50
394,802
+0.70(+2.82%)
Oct 02, 2017
25.00
25.20
24.55
24.80
339,244
-0.20(-0.80%)
Sep 29, 2017
24.85
25.00
24.60
25.00
580,280
+0.05(+0.20%)
Sep 28, 2017
24.60
24.95
24.55
24.95
287,400
+0.30(+1.22%)
Sep 27, 2017
24.40
24.80
24.27
24.65
240,257
+0.50(+2.07%)
Sep 26, 2017
24.20
24.45
23.85
24.15
198,157
+0.10(+0.42%)
Sep 25, 2017
24.50
24.60
23.82
24.05
379,128
-0.65(-2.63%)
Sep 22, 2017
24.35
24.75
24.35
24.70
189,007
+0.45(+1.86%)
Sep 21, 2017
24.35
24.45
24.00
24.25
118,005
-0.05(-0.21%)
Sep 20, 2017
24.60
24.62
24.15
24.30
150,411
-0.20(-0.82%)
Sep 19, 2017
24.50
24.60
24.27
24.50
131,723
+0.00(+0.00%)
Sep 18, 2017
24.35
24.75
24.30
24.50
329,502
+0.05(+0.20%)
Sep 15, 2017
24.30
24.50
23.61
24.45
547,677
-0.10(-0.41%)
Sep 14, 2017
24.75
24.75
24.44
24.55
196,126
-0.15(-0.61%)
Sep 13, 2017
24.90
24.55
24.70
209,956
-0.15(-0.60%)
Sep 12, 2017
24.75
24.90
24.45
24.85
180,001
+0.15(+0.61%)
Sep 11, 2017
24.75
24.75
24.50
24.70
175,367
+0.20(+0.82%)
Sep 08, 2017
24.75
24.75
24.00
24.50
199,484
-0.30(-1.21%)
Sep 07, 2017
24.90
25.00
24.60
24.80
84,079
-0.20(-0.80%)
Sep 06, 2017
25.20
25.25
24.80
25.00
144,964
-0.15(-0.60%)
Sep 05, 2017
24.75
25.35
24.75
25.15
303,615
+0.10(+0.40%)
Sep 01, 2017
25.25
25.50
24.60
25.05
298,292
-0.25(-0.99%)
Aug 31, 2017
24.30
25.52
24.20
25.30
455,948
+1.10(+4.55%)
Aug 30, 2017
24.45
24.55
24.10
24.20
268,686
-0.15(-0.62%)
Aug 29, 2017
23.60
24.45
23.60
24.35
424,334
+0.50(+2.10%)
Aug 28, 2017
23.75
24.00
23.60
23.85
251,928
+0.20(+0.85%)
Aug 25, 2017
24.00
24.05
23.50
23.65
161,175
-0.40(-1.66%)
Aug 24, 2017
23.90
24.10
23.45
24.05
202,568
+0.25(+1.05%)
Aug 23, 2017
23.50
23.85
23.45
23.80
185,902
+0.15(+0.63%)
Aug 22, 2017
23.30
23.85
23.25
23.65
247,006
+0.30(+1.28%)
Aug 21, 2017
23.90
23.90
23.20
23.35
210,639
-0.65(-2.71%)
Aug 18, 2017
23.35
24.02
23.26
24.00
264,655
+0.45(+1.91%)
Aug 17, 2017
23.55
23.80
23.15
23.55
377,084
-0.15(-0.63%)
Aug 16, 2017
23.55
24.05
23.50
23.70
196,750
-0.10(-0.42%)
Aug 15, 2017
23.95
24.35
23.50
23.80
373,049
-0.15(-0.63%)
Aug 14, 2017
23.70
24.00
23.50
23.95
428,717
+0.45(+1.91%)
Aug 11, 2017
23.35
23.55
23.13
23.50
330,739
+0.40(+1.73%)
Aug 10, 2017
23.30
23.50
23.07
23.10
364,719
-0.40(-1.70%)
Aug 09, 2017
23.10
23.70
23.05
23.50
270,148
+0.15(+0.64%)
Aug 08, 2017
23.10
23.70
23.00
23.35
457,750
+0.25(+1.08%)
Aug 07, 2017
23.30
23.60
22.85
23.10
417,039
-0.35(-1.49%)
Aug 04, 2017
23.90
22.15
23.45
777,344
+1.40(+6.35%)
Aug 03, 2017
21.95
22.10
21.65
22.05
426,226
+0.10(+0.46%)
Aug 02, 2017
22.40
22.40
21.77
21.95
395,184
-0.40(-1.79%)
Aug 01, 2017
22.00
22.48
21.95
22.35
361,564
+0.40(+1.82%)
Jul 31, 2017
22.15
22.80
21.75
21.95
401,443
-0.20(-0.90%)
Jul 28, 2017
22.30
22.60
21.95
22.15
283,403
-0.35(-1.56%)
Jul 27, 2017
22.95
23.00
22.15
22.50
270,965
-0.30(-1.32%)
Jul 26, 2017
23.05
23.25
22.45
22.80
311,481
-0.10(-0.44%)
Jul 25, 2017
22.75
23.15
22.40
22.90
301,962
+0.15(+0.66%)
Jul 24, 2017
22.65
22.95
22.55
22.75
517,199
+0.30(+1.34%)
Jul 21, 2017
23.25
23.25
22.12
22.45
567,528
-0.40(-1.75%)
Jul 20, 2017
25.10
22.75
22.85
1,253,609
-2.10(-8.42%)
Jul 19, 2017
24.75
24.95
24.60
24.95
210,162
+0.20(+0.81%)
Jul 18, 2017
25.00
25.15
24.55
24.75
224,749
-0.25(-1.00%)
Jul 17, 2017
25.10
25.10
24.80
25.00
269,271
-0.20(-0.79%)
Jul 14, 2017
25.10
25.40
25.06
25.20
206,723
+0.05(+0.20%)
Jul 13, 2017
25.90
25.95
24.99
25.15
412,117
-0.80(-3.08%)
Jul 12, 2017
24.85
25.95
24.85
25.95
1,266,035
+1.25(+5.06%)
Jul 11, 2017
24.20
24.75
24.10
24.70
367,866
+0.40(+1.65%)
Jul 10, 2017
23.45
24.40
23.45
24.30
425,841
+0.25(+1.04%)
Jul 07, 2017
23.90
24.55
23.85
24.05
265,373
+0.30(+1.26%)
Jul 06, 2017
23.85
23.95
23.60
23.75
277,540
-0.25(-1.04%)
Jul 05, 2017
24.05
24.11
23.35
24.00
568,393
-0.05(-0.21%)
Jul 03, 2017
24.50
25.25
23.90
24.05
364,335
-1.25(-4.94%)
Jun 30, 2017
23.15
25.55
23.05
25.30
1,525,757
+2.30(+10.00%)
Jun 29, 2017
23.25
23.32
22.90
23.00
532,566
-0.30(-1.29%)
Jun 28, 2017
22.85
23.30
22.65
23.30
199,994
+0.65(+2.87%)
Jun 27, 2017
22.85
22.85
22.45
22.65
229,751
-0.30(-1.31%)
Jun 26, 2017
23.60
23.62
22.85
22.95
236,025
-0.60(-2.55%)
Jun 23, 2017
23.10
23.60
23.05
23.55
671,086
+0.45(+1.95%)
Jun 22, 2017
23.25
23.50
23.10
23.10
193,529
-0.30(-1.28%)
Jun 21, 2017
23.30
23.65
23.25
23.40
176,799
+0.25(+1.08%)
Jun 20, 2017
23.50
23.52
22.90
23.15
223,411
-0.50(-2.11%)
Jun 19, 2017
23.45
23.95
23.00
23.65
191,868
+0.40(+1.72%)
Jun 16, 2017
23.05
23.30
22.85
23.25
389,850
-0.15(-0.64%)
Jun 15, 2017
23.00
23.45
22.75
23.40
214,468
+0.05(+0.21%)
Jun 14, 2017
23.70
23.75
23.15
23.35
225,235
-0.30(-1.27%)
Jun 13, 2017
23.50
23.75
23.38
23.65
231,625
+0.15(+0.64%)
Jun 12, 2017
24.00
24.00
23.30
23.50
610,017
-0.60(-2.49%)
Jun 09, 2017
24.05
24.85
23.95
24.10
695,976
+0.10(+0.42%)
Jun 08, 2017
23.85
24.00
23.70
24.00
336,292
+0.25(+1.05%)
Jun 07, 2017
23.70
23.95
23.45
23.75
347,263
+0.00(+0.00%)
Jun 06, 2017
23.45
23.75
23.45
23.75
540,194
+0.10(+0.42%)
Jun 05, 2017
23.45
23.75
23.45
23.65
393,900
+0.10(+0.42%)
Jun 02, 2017
23.20
23.65
23.14
23.55
387,354
+0.35(+1.51%)
Jun 01, 2017
22.65
23.35
22.60
23.20
428,836
+0.45(+1.98%)
May 31, 2017
22.80
23.05
22.25
22.75
399,621
+0.00(+0.00%)
May 30, 2017
23.25
23.25
22.60
22.75
483,452
-0.35(-1.52%)
May 26, 2017
22.45
23.35
22.00
23.10
1,193,994
+1.90(+8.96%)
May 25, 2017
21.35
21.55
21.15
21.20
256,656
-0.10(-0.47%)
May 24, 2017
21.45
21.60
21.23
21.30
183,499
-0.10(-0.47%)
May 23, 2017
21.30
21.65
21.25
21.40
198,927
+0.10(+0.47%)
May 22, 2017
20.75
21.30
20.75
21.30
213,727
+0.60(+2.90%)
May 19, 2017
20.60
21.05
20.55
20.70
245,852
+0.15(+0.73%)
May 18, 2017
20.60
20.80
20.35
20.55
370,260
-0.15(-0.72%)
May 17, 2017
21.50
21.55
20.65
20.70
336,593
-1.20(-5.48%)
May 16, 2017
21.90
22.00
21.70
21.90
196,880
+0.00(+0.00%)
May 15, 2017
21.85
22.07
21.55
21.90
198,239
+0.15(+0.69%)
May 12, 2017
21.85
22.05
21.60
21.75
220,934
-0.10(-0.46%)
May 11, 2017
21.75
22.15
21.60
21.85
560,474
+0.00(+0.00%)
May 10, 2017
21.60
22.00
21.40
21.85
309,030
+0.25(+1.16%)
May 09, 2017
21.25
22.14
21.20
21.60
506,457
+0.45(+2.13%)
May 08, 2017
22.00
22.00
20.80
21.15
803,714
-0.85(-3.86%)
May 05, 2017
21.50
22.40
20.65
22.00
944,004
+2.40(+12.24%)
May 04, 2017
19.75
19.80
19.27
19.60
265,628
+0.00(+0.00%)
May 03, 2017
19.50
19.75
19.35
19.60
256,898
-0.05(-0.25%)
May 02, 2017
19.85
20.05
19.55
19.65
275,842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.