Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cracker Barrel
(NQ:
CBRL
)
48.78
+0.66 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
138.90
138.90
135.33
136.56
589,759
-2.35(-1.70%)
Apr 29, 2019
136.71
139.05
136.35
138.92
451,149
+2.19(+1.60%)
Apr 26, 2019
136.65
137.69
135.37
136.73
478,550
+0.45(+0.33%)
Apr 25, 2019
132.19
136.42
131.93
136.27
796,458
+4.17(+3.16%)
Apr 24, 2019
129.05
132.76
129.04
132.10
589,644
+3.06(+2.37%)
Apr 23, 2019
127.16
129.70
127.14
129.05
598,577
+1.88(+1.48%)
Apr 22, 2019
125.48
127.50
124.42
127.17
535,688
+1.61(+1.28%)
Apr 18, 2019
124.04
126.06
123.91
125.56
421,835
+1.79(+1.45%)
Apr 17, 2019
125.31
125.57
123.12
123.77
347,128
-1.23(-0.98%)
Apr 16, 2019
125.63
126.01
124.28
125.00
562,655
-0.16(-0.13%)
Apr 15, 2019
124.87
125.50
123.72
125.16
425,981
+0.51(+0.41%)
Apr 12, 2019
123.78
125.60
123.77
124.65
486,284
+0.88(+0.71%)
Apr 11, 2019
124.94
125.87
122.72
123.77
548,273
+1.16(+0.94%)
Apr 10, 2019
122.27
122.82
121.65
122.61
345,514
+0.67(+0.55%)
Apr 09, 2019
122.33
122.50
120.77
121.95
491,634
-0.58(-0.47%)
Apr 08, 2019
125.63
125.63
121.64
122.53
476,225
-3.27(-2.60%)
Apr 05, 2019
123.99
126.25
123.40
125.79
640,366
+1.89(+1.53%)
Apr 04, 2019
124.07
124.22
123.30
123.90
401,559
+0.19(+0.15%)
Apr 03, 2019
125.32
125.53
123.46
123.72
379,388
-0.95(-0.76%)
Apr 02, 2019
125.98
125.98
124.31
124.66
416,595
-1.28(-1.01%)
Apr 01, 2019
130.20
130.51
125.32
125.94
557,346
-3.81(-2.93%)
Mar 29, 2019
130.25
130.62
129.34
129.74
327,345
-0.24(-0.19%)
Mar 28, 2019
129.77
130.32
129.38
129.99
207,607
+0.51(+0.39%)
Mar 27, 2019
128.93
130.11
128.48
129.48
305,570
+0.84(+0.66%)
Mar 26, 2019
129.34
130.03
127.83
128.64
355,826
-0.71(-0.55%)
Mar 25, 2019
128.56
129.79
128.14
129.34
471,652
+1.05(+0.82%)
Mar 22, 2019
126.36
128.98
126.06
128.29
692,058
+1.88(+1.49%)
Mar 21, 2019
122.92
127.03
122.91
126.41
585,017
+3.23(+2.63%)
Mar 20, 2019
125.42
125.71
122.69
123.18
361,030
-2.54(-2.02%)
Mar 19, 2019
125.86
125.86
124.71
125.71
281,654
+0.08(+0.06%)
Mar 18, 2019
124.51
125.89
124.45
125.63
353,666
+0.77(+0.62%)
Mar 15, 2019
125.37
126.44
124.09
124.86
830,819
-0.41(-0.33%)
Mar 14, 2019
124.49
125.80
124.35
125.27
317,050
+0.83(+0.66%)
Mar 13, 2019
124.49
125.31
124.19
124.44
346,628
+0.29(+0.23%)
Mar 12, 2019
126.11
126.24
123.47
124.16
513,280
-2.26(-1.79%)
Mar 11, 2019
126.91
127.23
125.05
126.42
519,052
-0.39(-0.31%)
Mar 08, 2019
126.32
127.47
125.30
126.81
726,313
+0.07(+0.06%)
Mar 07, 2019
124.70
126.87
124.64
126.74
702,291
+1.73(+1.38%)
Mar 06, 2019
127.21
127.63
124.79
125.02
423,818
-1.84(-1.45%)
Mar 05, 2019
128.43
128.43
126.85
126.85
395,062
-1.32(-1.03%)
Mar 04, 2019
129.67
129.80
127.75
128.17
643,664
-1.49(-1.15%)
Mar 01, 2019
130.97
131.20
129.03
129.66
587,303
-0.39(-0.30%)
Feb 28, 2019
130.10
130.52
129.46
130.05
549,710
-0.17(-0.13%)
Feb 27, 2019
131.21
132.67
129.66
130.22
747,255
-1.48(-1.12%)
Feb 26, 2019
135.68
135.69
129.25
131.69
1,647,116
-4.39(-3.23%)
Feb 25, 2019
137.15
137.97
135.87
136.09
777,537
-0.85(-0.62%)
Feb 22, 2019
137.62
137.62
135.74
136.94
523,901
-0.92(-0.66%)
Feb 21, 2019
136.80
138.08
135.68
137.85
280,509
+0.90(+0.66%)
Feb 20, 2019
138.79
138.80
136.70
136.95
322,531
-1.37(-0.99%)
Feb 19, 2019
137.60
138.78
136.99
138.32
326,297
+1.33(+0.97%)
Feb 15, 2019
137.42
138.37
136.41
136.99
685,208
+0.23(+0.17%)
Feb 14, 2019
135.49
137.11
134.45
136.75
449,657
+1.02(+0.75%)
Feb 13, 2019
135.46
135.77
134.17
135.73
215,838
+0.22(+0.16%)
Feb 12, 2019
136.17
136.58
135.41
135.52
319,332
-0.31(-0.22%)
Feb 11, 2019
136.18
136.71
135.13
135.82
332,840
+0.29(+0.21%)
Feb 08, 2019
134.42
136.41
134.42
135.53
389,625
+0.67(+0.49%)
Feb 07, 2019
136.34
136.92
134.00
134.87
373,197
-1.61(-1.18%)
Feb 06, 2019
137.01
137.26
136.25
136.48
238,504
-0.14(-0.10%)
Feb 05, 2019
136.13
137.01
135.89
136.62
389,685
+0.69(+0.51%)
Feb 04, 2019
134.75
135.97
134.34
135.93
397,337
+1.81(+1.35%)
Feb 01, 2019
134.38
134.57
133.13
134.11
375,176
-0.19(-0.14%)
Jan 31, 2019
133.19
134.56
131.70
134.30
467,341
+1.06(+0.80%)
Jan 30, 2019
135.51
136.12
132.73
133.24
450,018
-2.41(-1.78%)
Jan 29, 2019
136.32
136.32
134.01
135.65
427,006
-0.72(-0.53%)
Jan 28, 2019
134.69
136.68
134.40
136.37
525,635
+1.42(+1.05%)
Jan 25, 2019
136.18
136.48
133.90
134.95
413,043
-0.55(-0.40%)
Jan 24, 2019
134.71
136.38
134.18
135.49
441,713
+1.13(+0.84%)
Jan 23, 2019
134.80
135.48
133.58
134.36
264,428
+0.11(+0.08%)
Jan 22, 2019
135.01
135.98
133.46
134.25
328,130
-1.00(-0.74%)
Jan 18, 2019
135.36
136.01
134.76
135.24
295,208
-0.36(-0.27%)
Jan 17, 2019
134.66
135.72
134.50
135.60
301,668
+0.92(+0.69%)
Jan 16, 2019
135.18
135.56
134.18
134.68
359,488
-0.34(-0.25%)
Jan 15, 2019
134.82
135.94
134.19
135.02
381,813
+0.10(+0.08%)
Jan 14, 2019
135.02
135.14
134.07
134.92
448,678
+0.06(+0.05%)
Jan 11, 2019
132.78
135.21
132.34
134.86
613,138
+1.47(+1.11%)
Jan 10, 2019
131.09
133.59
130.42
133.38
412,171
+2.12(+1.61%)
Jan 09, 2019
131.43
133.75
130.41
131.26
560,050
-0.98(-0.74%)
Jan 08, 2019
131.35
132.57
130.50
132.24
502,755
+0.91(+0.69%)
Jan 07, 2019
129.33
132.92
128.64
131.33
507,320
+1.57(+1.21%)
Jan 04, 2019
128.99
132.61
128.13
129.76
714,658
+1.14(+0.89%)
Jan 03, 2019
127.44
129.56
126.90
128.62
552,114
+0.58(+0.45%)
Jan 02, 2019
125.11
128.29
124.73
128.04
928,639
+0.65(+0.51%)
Dec 31, 2018
128.35
129.18
126.65
127.39
612,008
-0.96(-0.74%)
Dec 28, 2018
128.13
129.82
127.74
128.35
385,626
+0.16(+0.12%)
Dec 27, 2018
128.12
128.82
125.11
128.19
454,124
+0.10(+0.08%)
Dec 26, 2018
126.77
129.26
126.16
128.08
445,881
+1.45(+1.15%)
Dec 24, 2018
128.12
128.12
126.31
126.63
287,871
-2.20(-1.71%)
Dec 21, 2018
129.49
133.09
128.63
128.83
736,995
-1.09(-0.84%)
Dec 20, 2018
132.59
132.85
129.16
129.92
521,679
-3.14(-2.36%)
Dec 19, 2018
134.91
135.98
132.23
133.06
480,790
-1.94(-1.43%)
Dec 18, 2018
136.47
136.47
133.36
135.00
448,733
-0.14(-0.11%)
Dec 17, 2018
136.71
137.08
134.63
135.14
533,529
-1.47(-1.07%)
Dec 14, 2018
137.93
138.16
135.49
136.61
537,217
-2.35(-1.69%)
Dec 13, 2018
139.77
140.06
137.92
138.96
534,772
-0.61(-0.44%)
Dec 12, 2018
138.91
140.35
136.64
139.57
590,760
+2.11(+1.54%)
Dec 11, 2018
140.47
140.79
136.84
137.46
589,041
-1.49(-1.07%)
Dec 10, 2018
136.75
139.65
135.34
138.95
561,381
+2.80(+2.05%)
Dec 07, 2018
139.34
140.04
136.02
136.16
760,712
-3.66(-2.62%)
Dec 06, 2018
140.70
141.05
137.58
139.82
820,252
-1.62(-1.14%)
Dec 04, 2018
142.64
143.43
140.96
141.44
518,770
-1.68(-1.17%)
Dec 03, 2018
144.20
145.03
140.86
143.12
739,537
-0.97(-0.67%)
Nov 30, 2018
146.00
146.09
142.57
144.09
630,079
-1.46(-1.00%)
Nov 29, 2018
145.11
147.42
144.33
145.54
1,001,520
+1.20(+0.83%)
Nov 28, 2018
142.56
144.98
138.88
144.34
996,281
-1.72(-1.18%)
Nov 27, 2018
136.21
147.37
136.21
146.06
2,096,310
+6.60(+4.73%)
Nov 26, 2018
138.90
140.46
138.15
139.46
828,417
+1.35(+0.98%)
Nov 23, 2018
136.72
138.51
136.34
138.12
240,561
+1.07(+0.78%)
Nov 21, 2018
137.05
137.05
137.05
0
-1.16(-0.84%)
Nov 20, 2018
136.13
139.34
135.94
138.21
564,056
-1.12(-0.81%)
Nov 19, 2018
135.14
139.48
135.14
139.34
433,955
+4.08(+3.02%)
Nov 16, 2018
136.06
136.19
133.76
135.25
474,347
-1.31(-0.96%)
Nov 15, 2018
135.56
136.75
133.98
136.56
305,020
+0.03(+0.02%)
Nov 14, 2018
135.65
137.50
135.50
136.53
316,839
+0.87(+0.64%)
Nov 13, 2018
135.76
137.25
134.95
135.66
420,229
-0.91(-0.66%)
Nov 12, 2018
135.22
137.42
135.04
136.57
555,173
+1.28(+0.94%)
Nov 09, 2018
135.09
136.61
133.69
135.29
474,472
+0.13(+0.09%)
Nov 08, 2018
133.35
135.52
132.89
135.17
296,265
+1.14(+0.85%)
Nov 07, 2018
133.37
134.98
131.69
134.03
358,615
+0.33(+0.25%)
Nov 06, 2018
131.18
133.83
130.76
133.69
420,591
+2.50(+1.91%)
Nov 05, 2018
129.63
131.41
129.44
131.19
332,380
+2.06(+1.60%)
Nov 02, 2018
128.59
129.96
127.41
129.13
372,199
+1.25(+0.98%)
Nov 01, 2018
126.76
128.02
125.11
127.88
413,530
+1.43(+1.13%)
Oct 31, 2018
132.05
132.05
126.25
126.45
542,807
-5.17(-3.93%)
Oct 30, 2018
128.31
131.78
126.96
131.62
557,138
+3.11(+2.42%)
Oct 29, 2018
127.90
130.09
126.98
128.51
558,970
+1.55(+1.22%)
Oct 26, 2018
125.10
127.54
124.15
126.97
522,660
+1.11(+0.88%)
Oct 25, 2018
126.44
127.23
124.81
125.86
397,678
+0.05(+0.04%)
Oct 24, 2018
124.98
126.62
124.16
125.81
498,492
+0.39(+0.31%)
Oct 23, 2018
126.74
127.88
124.79
125.42
369,980
-2.02(-1.59%)
Oct 22, 2018
126.77
127.70
126.58
127.45
419,776
+1.28(+1.02%)
Oct 19, 2018
123.53
126.21
122.93
126.16
445,987
+2.55(+2.06%)
Oct 18, 2018
125.58
126.90
123.49
123.61
467,522
-1.72(-1.37%)
Oct 17, 2018
124.53
126.50
124.32
125.33
563,605
+0.99(+0.79%)
Oct 16, 2018
123.47
124.99
122.44
124.35
852,375
+3.38(+2.79%)
Oct 15, 2018
118.96
121.84
118.86
120.97
431,405
+2.14(+1.80%)
Oct 12, 2018
119.20
119.22
117.88
118.83
554,008
+0.37(+0.31%)
Oct 11, 2018
118.84
119.59
117.97
118.46
649,660
-0.78(-0.66%)
Oct 10, 2018
117.27
119.44
116.83
119.25
880,174
+1.96(+1.67%)
Oct 09, 2018
118.14
119.88
116.38
117.29
338,350
-1.22(-1.03%)
Oct 08, 2018
117.14
119.23
117.14
118.51
329,360
+1.30(+1.11%)
Oct 05, 2018
116.19
118.08
116.02
117.21
383,632
+1.28(+1.11%)
Oct 04, 2018
114.25
116.04
113.94
115.93
389,967
+1.39(+1.22%)
Oct 03, 2018
116.18
117.38
114.50
114.53
434,583
-1.48(-1.27%)
Oct 02, 2018
116.72
117.78
115.81
116.01
739,328
-0.68(-0.58%)
Oct 01, 2018
116.27
117.13
115.65
116.69
479,019
+0.37(+0.32%)
Sep 28, 2018
114.52
117.39
114.43
116.32
570,578
+1.27(+1.11%)
Sep 27, 2018
114.80
115.57
114.46
115.05
311,819
+0.20(+0.18%)
Sep 26, 2018
115.28
115.55
114.59
114.84
397,810
-0.18(-0.16%)
Sep 25, 2018
116.95
117.32
114.98
115.03
504,384
-1.60(-1.37%)
Sep 24, 2018
115.24
116.68
114.19
116.62
530,086
+0.84(+0.72%)
Sep 21, 2018
114.97
117.70
114.85
115.78
914,367
+0.94(+0.82%)
Sep 20, 2018
115.37
116.06
113.37
114.84
765,207
+0.31(+0.27%)
Sep 19, 2018
112.82
115.08
112.40
114.53
702,350
+0.85(+0.74%)
Sep 18, 2018
114.23
118.38
111.97
113.69
2,358,338
-5.50(-4.61%)
Sep 17, 2018
118.64
120.14
117.61
119.18
725,613
+0.55(+0.47%)
Sep 14, 2018
120.59
120.59
118.01
118.63
664,684
-2.36(-1.95%)
Sep 13, 2018
121.03
121.14
120.12
120.99
253,330
+0.14(+0.12%)
Sep 12, 2018
121.63
122.52
120.37
120.84
480,390
-0.77(-0.64%)
Sep 11, 2018
121.34
122.69
120.85
121.62
406,231
+0.06(+0.05%)
Sep 10, 2018
122.93
122.93
121.06
121.56
546,689
-1.19(-0.97%)
Sep 07, 2018
119.41
122.94
119.10
122.74
446,748
+2.67(+2.22%)
Sep 06, 2018
119.76
121.75
119.76
120.08
507,455
-0.37(-0.31%)
Sep 05, 2018
119.01
120.88
118.65
120.45
389,494
+1.26(+1.06%)
Sep 04, 2018
118.70
120.37
117.77
119.18
595,153
+1.31(+1.11%)
Aug 31, 2018
117.87
117.87
117.87
0
-0.35(-0.29%)
Aug 30, 2018
118.59
119.44
118.00
118.22
329,787
+0.09(+0.08%)
Aug 29, 2018
118.32
118.74
117.68
118.12
248,433
-0.28(-0.23%)
Aug 28, 2018
118.59
119.23
117.93
118.40
286,603
-0.18(-0.15%)
Aug 27, 2018
119.89
120.61
117.59
118.58
400,095
-0.91(-0.76%)
Aug 24, 2018
119.77
120.05
119.03
119.49
344,168
-0.22(-0.19%)
Aug 23, 2018
118.76
119.86
117.12
119.71
385,036
+1.00(+0.85%)
Aug 22, 2018
120.44
120.52
118.59
118.71
380,285
-1.91(-1.58%)
Aug 21, 2018
121.34
121.95
120.55
120.61
345,946
+0.03(+0.03%)
Aug 20, 2018
120.76
121.90
120.26
120.58
316,073
+0.32(+0.27%)
Aug 17, 2018
120.07
121.29
120.01
120.26
408,549
+0.79(+0.66%)
Aug 16, 2018
118.61
120.08
118.42
119.47
397,742
+1.12(+0.95%)
Aug 15, 2018
116.88
118.51
116.03
118.34
199,696
+0.99(+0.84%)
Aug 14, 2018
116.41
117.70
116.21
117.36
207,242
+1.05(+0.90%)
Aug 13, 2018
115.77
116.46
115.28
116.31
182,157
+0.62(+0.53%)
Aug 10, 2018
115.08
116.32
114.86
115.69
240,702
+0.26(+0.23%)
Aug 09, 2018
115.44
116.47
115.25
115.43
208,771
+0.40(+0.35%)
Aug 08, 2018
115.00
115.19
114.38
115.03
244,045
+0.26(+0.23%)
Aug 07, 2018
117.33
117.56
114.70
114.76
273,432
-2.07(-1.77%)
Aug 06, 2018
115.78
118.32
115.46
116.83
353,574
+1.74(+1.51%)
Aug 03, 2018
115.55
116.61
114.72
115.10
242,979
-0.09(-0.08%)
Aug 02, 2018
115.87
116.58
114.83
115.18
269,508
-0.24(-0.21%)
Aug 01, 2018
115.81
115.93
113.85
115.42
338,914
-0.40(-0.34%)
Jul 31, 2018
115.14
116.35
113.06
115.82
520,772
+0.68(+0.59%)
Jul 30, 2018
115.92
116.95
115.09
115.14
306,857
-0.86(-0.74%)
Jul 27, 2018
115.91
116.96
115.50
116.00
275,360
+0.61(+0.53%)
Jul 26, 2018
116.98
119.01
115.27
115.40
433,054
+0.52(+0.45%)
Jul 25, 2018
115.63
116.06
114.49
114.87
361,302
-0.86(-0.74%)
Jul 24, 2018
117.05
117.06
115.13
115.74
571,543
-1.55(-1.32%)
Jul 23, 2018
116.29
117.74
116.27
117.29
365,284
+1.12(+0.97%)
Jul 20, 2018
119.93
115.72
116.16
728,987
-3.63(-3.03%)
Jul 19, 2018
118.80
120.17
118.27
119.79
295,914
+0.56(+0.47%)
Jul 18, 2018
116.44
120.12
116.32
119.23
862,050
+2.77(+2.38%)
Jul 17, 2018
117.93
119.18
116.21
116.46
459,377
-1.91(-1.62%)
Jul 16, 2018
118.83
119.62
117.70
118.38
389,642
-0.62(-0.52%)
Jul 13, 2018
119.45
120.30
118.88
119.00
297,134
-0.41(-0.34%)
Jul 12, 2018
125.31
119.24
119.41
481,469
-1.94(-1.60%)
Jul 11, 2018
120.72
122.57
120.60
121.36
424,330
+0.16(+0.13%)
Jul 10, 2018
121.44
121.95
120.37
121.20
360,295
+0.18(+0.15%)
Jul 09, 2018
122.25
122.73
120.30
121.02
506,024
-0.59(-0.49%)
Jul 06, 2018
121.48
122.78
120.99
121.61
397,907
+0.44(+0.37%)
Jul 05, 2018
121.33
121.60
120.86
121.17
168,185
+0.36(+0.30%)
Jul 03, 2018
120.81
120.81
120.81
0
+0.21(+0.18%)
Jul 02, 2018
119.44
120.70
117.54
120.59
383,784
+0.99(+0.83%)
Jun 29, 2018
121.17
122.30
119.37
119.60
387,095
-1.39(-1.15%)
Jun 28, 2018
122.31
123.52
120.61
120.99
319,947
-1.32(-1.08%)
Jun 27, 2018
127.76
127.76
122.16
122.31
279,945
-5.03(-3.95%)
Jun 26, 2018
127.32
127.91
126.00
127.34
267,000
+0.44(+0.35%)
Jun 25, 2018
127.50
127.50
125.70
126.90
507,295
-0.50(-0.39%)
Jun 22, 2018
126.25
127.90
125.60
127.40
372,316
+1.55(+1.23%)
Jun 21, 2018
125.83
126.35
124.80
125.84
225,464
+0.41(+0.33%)
Jun 20, 2018
125.83
126.25
124.23
125.43
217,651
+0.03(+0.02%)
Jun 19, 2018
123.65
125.62
123.65
125.40
301,189
+1.13(+0.91%)
Jun 18, 2018
125.89
126.27
124.05
124.27
349,716
-1.62(-1.28%)
Jun 15, 2018
126.23
123.84
125.89
427,369
+2.05(+1.66%)
Jun 14, 2018
123.77
124.65
123.00
123.84
197,065
+0.92(+0.75%)
Jun 13, 2018
125.30
125.79
122.69
122.92
245,559
-2.22(-1.77%)
Jun 12, 2018
124.08
125.33
123.65
125.14
458,905
+1.57(+1.27%)
Jun 11, 2018
120.75
123.65
120.68
123.57
464,810
+2.87(+2.38%)
Jun 08, 2018
119.75
121.25
119.31
120.70
437,238
+0.92(+0.77%)
Jun 07, 2018
120.65
121.61
118.98
119.78
261,342
-0.87(-0.72%)
Jun 06, 2018
119.06
121.08
119.06
120.65
346,670
+1.06(+0.88%)
Jun 05, 2018
119.00
119.66
118.24
119.60
336,791
+0.88(+0.74%)
Jun 04, 2018
119.59
120.25
117.95
118.72
601,227
-0.76(-0.63%)
Jun 01, 2018
120.28
121.01
119.15
119.47
419,192
-0.51(-0.43%)
May 31, 2018
122.51
123.09
119.83
119.99
376,234
-2.51(-2.05%)
May 30, 2018
120.49
122.67
120.49
122.50
453,034
+2.37(+1.98%)
May 29, 2018
121.79
122.67
119.67
120.12
485,436
-2.32(-1.89%)
May 25, 2018
122.44
122.44
122.44
0
-0.87(-0.71%)
May 24, 2018
121.66
125.19
121.66
123.32
567,534
+1.68(+1.38%)
May 23, 2018
120.59
121.98
118.83
121.63
570,824
+1.10(+0.92%)
May 22, 2018
120.78
124.71
119.52
120.53
1,544,886
-1.08(-0.89%)
May 21, 2018
119.33
122.86
119.33
121.61
768,575
+2.27(+1.91%)
May 18, 2018
122.03
122.20
119.24
119.34
808,406
-2.29(-1.88%)
May 17, 2018
119.57
121.78
119.49
121.62
326,763
+2.11(+1.76%)
May 16, 2018
120.02
121.13
118.72
119.52
383,133
-0.15(-0.12%)
May 15, 2018
120.26
121.14
118.76
119.67
429,914
-0.93(-0.77%)
May 14, 2018
123.05
123.80
119.06
120.59
630,276
-2.50(-2.03%)
May 11, 2018
124.37
124.85
123.01
123.09
334,575
-1.39(-1.11%)
May 10, 2018
123.48
125.34
122.71
124.48
307,641
+1.09(+0.89%)
May 09, 2018
126.85
127.35
123.21
123.39
433,005
-4.16(-3.26%)
May 08, 2018
127.16
127.61
125.97
127.54
222,781
+0.86(+0.68%)
May 07, 2018
127.44
127.45
125.68
126.68
247,469
+0.00(+0.00%)
May 04, 2018
124.81
127.09
124.48
126.68
260,550
+1.45(+1.16%)
May 03, 2018
125.47
126.06
124.88
125.23
306,262
-0.45(-0.35%)
May 02, 2018
127.38
127.38
123.47
125.68
437,606
-1.66(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.