Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 29, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 28, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 25, 2008
30.12
30.12
29.72
29.77
445
-0.66(-2.18%)
Apr 24, 2008
30.43
30.43
30.43
30.43
0
+0.00(+0.00%)
Apr 23, 2008
29.67
30.43
29.67
30.43
3,232
-0.03(-0.09%)
Apr 22, 2008
30.18
30.47
30.18
30.46
334
+0.78(+2.63%)
Apr 21, 2008
29.68
29.68
29.68
29.68
0
+0.00(+0.00%)
Apr 18, 2008
30.07
30.52
29.68
29.68
3,235
+0.01(+0.03%)
Apr 17, 2008
29.67
29.67
29.67
29.67
779
+0.00(+0.00%)
Apr 16, 2008
29.67
29.67
29.67
29.67
0
+0.00(+0.00%)
Apr 15, 2008
29.67
29.67
29.67
29.67
445
-0.13(-0.42%)
Apr 14, 2008
29.73
29.80
29.73
29.80
1,225
-0.09(-0.32%)
Apr 11, 2008
29.89
29.89
29.89
29.89
222
+1.13(+3.92%)
Apr 10, 2008
28.76
28.76
28.76
28.76
111
-0.68(-2.32%)
Apr 09, 2008
29.01
29.45
29.01
29.45
334
-1.12(-3.67%)
Apr 08, 2008
30.58
30.58
30.57
30.57
1,738
-0.46(-1.48%)
Apr 07, 2008
31.15
31.15
31.03
31.03
1,670
-0.13(-0.43%)
Apr 04, 2008
31.42
31.42
31.16
31.16
952
+0.19(+0.61%)
Apr 03, 2008
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Apr 02, 2008
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Apr 01, 2008
30.97
30.97
30.97
30.97
334
+0.00(+0.00%)
Mar 31, 2008
30.96
30.97
30.96
30.97
1,448
+0.00(+0.00%)
Mar 28, 2008
30.94
30.97
30.94
30.97
2,234
+0.70(+2.31%)
Mar 27, 2008
30.27
30.27
30.27
30.27
0
+0.00(+0.00%)
Mar 26, 2008
30.27
30.27
30.27
30.27
0
+0.00(+0.00%)
Mar 25, 2008
30.27
30.27
30.27
30.27
111
-0.30(-0.97%)
Mar 24, 2008
30.57
30.57
30.57
30.57
2,227
-0.52(-1.67%)
Mar 21, 2008
31.09
31.09
31.09
31.09
1,558
+0.00(+0.00%)
Mar 20, 2008
31.09
31.09
31.09
31.09
1,558
+2.81(+9.94%)
Mar 19, 2008
28.29
31.42
28.28
28.28
668
-0.72(-2.48%)
Mar 18, 2008
30.58
30.75
29.00
29.00
1,023
-1.57(-5.14%)
Mar 17, 2008
30.57
30.57
30.57
30.57
222
-0.87(-2.77%)
Mar 14, 2008
31.44
31.44
31.44
31.44
0
+0.00(+0.00%)
Mar 13, 2008
32.68
32.68
31.44
31.44
222
-1.71(-5.17%)
Mar 12, 2008
33.15
33.15
33.15
33.15
0
+0.00(+0.00%)
Mar 11, 2008
32.48
33.15
32.48
33.15
668
+0.07(+0.22%)
Mar 10, 2008
33.08
33.08
33.08
33.08
334
-0.02(-0.05%)
Mar 07, 2008
33.10
33.10
33.10
33.10
334
+0.87(+2.70%)
Mar 06, 2008
32.09
32.23
31.26
32.23
3,898
+1.71(+5.59%)
Mar 05, 2008
32.04
32.04
30.52
30.52
62,750
-1.57(-4.90%)
Mar 04, 2008
32.09
32.09
32.09
32.09
111
+2.47(+8.33%)
Mar 03, 2008
32.40
32.40
29.62
29.62
3,935
-0.57(-1.90%)
Feb 29, 2008
30.23
33.20
30.20
30.20
490
-0.03(-0.09%)
Feb 28, 2008
30.23
30.23
30.23
30.23
111
-0.83(-2.69%)
Feb 27, 2008
31.06
31.06
31.06
31.06
0
+0.00(+0.00%)
Feb 26, 2008
31.06
31.06
31.06
31.06
334
-0.07(-0.23%)
Feb 25, 2008
33.16
33.16
31.13
31.13
334
-1.18(-3.64%)
Feb 22, 2008
30.42
32.31
30.42
32.31
445
+1.01(+3.21%)
Feb 21, 2008
30.39
31.30
30.39
31.30
222
-0.08(-0.26%)
Feb 20, 2008
31.38
31.38
31.38
31.38
111
-0.92(-2.83%)
Feb 19, 2008
32.30
32.30
32.30
32.30
111
+1.23(+3.96%)
Feb 18, 2008
31.15
31.42
30.68
31.07
3,230
+0.00(+0.00%)
Feb 15, 2008
31.15
31.42
30.68
31.07
3,230
+0.88(+2.91%)
Feb 14, 2008
30.19
30.19
30.19
30.19
0
+0.00(+0.00%)
Feb 13, 2008
30.33
30.63
29.84
30.19
3,787
+0.72(+2.44%)
Feb 12, 2008
29.62
30.52
29.47
29.47
3,815
+0.04(+0.15%)
Feb 11, 2008
29.62
29.62
28.40
29.43
1,893
+0.50(+1.74%)
Feb 08, 2008
28.37
28.92
28.37
28.92
668
+0.51(+1.80%)
Feb 07, 2008
28.42
28.42
28.41
28.41
668
-0.56(-1.92%)
Feb 06, 2008
28.97
28.97
28.97
28.97
334
+0.00(+0.00%)
Feb 05, 2008
28.97
28.97
28.97
28.97
222
-0.02(-0.06%)
Feb 04, 2008
28.89
28.99
28.89
28.99
445
-1.54(-5.03%)
Feb 01, 2008
30.52
30.52
30.52
30.52
445
-0.01(-0.03%)
Jan 31, 2008
29.80
30.53
29.71
30.53
1,626
+0.47(+1.55%)
Jan 30, 2008
29.34
30.06
29.34
30.06
1,113
-0.72(-2.33%)
Jan 29, 2008
31.20
31.20
29.86
30.78
668
-0.31(-0.98%)
Jan 28, 2008
31.20
31.20
31.09
31.09
467
+0.56(+1.82%)
Jan 25, 2008
30.25
30.53
30.16
30.53
3,788
+1.75(+6.08%)
Jan 24, 2008
28.40
30.50
28.40
28.78
15,561
-0.84(-2.85%)
Jan 23, 2008
29.62
29.62
29.62
29.62
111
+0.00(+0.00%)
Jan 22, 2008
28.50
30.52
28.50
29.62
3,899
+0.45(+1.54%)
Jan 21, 2008
29.67
30.17
29.18
29.18
3,230
+0.00(+0.00%)
Jan 18, 2008
29.67
30.17
29.18
29.18
3,230
-1.38(-4.52%)
Jan 17, 2008
31.31
31.31
30.56
30.56
2,896
-0.86(-2.74%)
Jan 16, 2008
31.42
31.42
31.15
31.42
2,451
+0.10(+0.31%)
Jan 15, 2008
31.31
31.32
31.31
31.32
334
-0.08(-0.26%)
Jan 14, 2008
31.40
31.40
31.40
31.40
0
+0.00(+0.00%)
Jan 11, 2008
30.75
31.40
30.75
31.40
1,416
+0.66(+2.13%)
Jan 10, 2008
29.90
31.54
29.90
30.75
3,020
+0.19(+0.62%)
Jan 09, 2008
30.97
32.41
30.08
30.56
6,689
-1.08(-3.41%)
Jan 08, 2008
31.64
31.64
31.64
31.64
3,453
-0.68(-2.11%)
Jan 07, 2008
31.64
32.38
31.64
32.32
2,896
+0.81(+2.56%)
Jan 04, 2008
32.32
32.32
31.51
31.51
556
-1.15(-3.52%)
Jan 03, 2008
32.32
32.66
32.32
32.66
2,240
-0.11(-0.33%)
Jan 02, 2008
33.22
33.22
32.77
32.77
1,496
+0.00(+0.00%)
Jan 01, 2008
32.32
32.77
31.53
32.77
4,671
+0.00(+0.00%)
Dec 31, 2007
32.32
32.77
31.53
32.77
4,671
+0.45(+1.39%)
Dec 28, 2007
32.31
32.32
32.31
32.32
556
-0.67(-2.04%)
Dec 27, 2007
32.33
32.99
32.33
32.99
813
+0.45(+1.38%)
Dec 26, 2007
32.54
32.54
32.54
32.54
334
+0.04(+0.14%)
Dec 24, 2007
32.50
32.50
32.50
32.50
111
+0.86(+2.72%)
Dec 21, 2007
30.52
31.64
29.85
31.64
5,458
+1.11(+3.65%)
Dec 20, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 19, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 18, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 17, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 14, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 13, 2007
30.52
30.52
30.52
30.52
0
+0.00(+0.00%)
Dec 12, 2007
29.71
30.52
29.71
30.52
2,049
+1.08(+3.66%)
Dec 11, 2007
29.19
29.69
29.19
29.45
779
-0.17(-0.58%)
Dec 10, 2007
29.62
29.62
29.62
29.62
1,113
-0.25(-0.84%)
Dec 07, 2007
29.18
29.87
29.18
29.87
5,317
+0.32(+1.09%)
Dec 06, 2007
30.89
29.64
29.54
29.54
445
-1.35(-4.36%)
Dec 05, 2007
30.89
30.89
30.89
30.89
0
+0.00(+0.00%)
Dec 04, 2007
31.60
31.94
30.89
30.89
1,559
-2.07(-6.29%)
Dec 03, 2007
32.08
32.96
32.08
32.96
222
+0.06(+0.19%)
Nov 30, 2007
32.07
32.90
32.07
32.90
2,562
+0.80(+2.49%)
Nov 29, 2007
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
Nov 28, 2007
32.10
32.10
31.91
32.10
1,136
+0.10(+0.31%)
Nov 27, 2007
32.01
32.01
32.00
32.00
222
+0.09(+0.28%)
Nov 26, 2007
31.91
31.91
31.91
31.91
334
+0.86(+2.78%)
Nov 23, 2007
31.05
31.05
31.05
31.05
0
+0.00(+0.00%)
Nov 21, 2007
29.99
31.06
29.99
31.05
1,131
+1.11(+3.72%)
Nov 20, 2007
29.19
29.94
29.19
29.94
1,113
+0.69(+2.36%)
Nov 19, 2007
29.89
29.89
29.25
29.25
1,113
-0.75(-2.48%)
Nov 16, 2007
30.03
30.44
29.99
29.99
1,559
+0.23(+0.78%)
Nov 15, 2007
32.63
32.63
29.69
29.76
1,559
+0.00(+0.00%)
Nov 14, 2007
29.77
32.74
29.71
29.76
2,332
-2.27(-7.09%)
Nov 13, 2007
33.30
33.32
32.03
32.03
2,784
-1.26(-3.78%)
Nov 12, 2007
32.14
33.29
32.14
33.29
334
+1.17(+3.63%)
Nov 09, 2007
32.12
32.12
32.12
32.12
111
-1.08(-3.25%)
Nov 08, 2007
33.20
33.20
33.20
33.20
222
+1.89(+6.05%)
Nov 07, 2007
31.87
31.87
30.74
31.30
1,448
-0.58(-1.83%)
Nov 06, 2007
31.89
31.89
31.89
31.89
111
-1.19(-3.61%)
Nov 05, 2007
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Nov 02, 2007
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Nov 01, 2007
33.02
33.08
33.02
33.08
668
-0.13(-0.41%)
Oct 31, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 30, 2007
33.95
33.95
33.11
33.22
668
-0.13(-0.38%)
Oct 29, 2007
34.30
34.30
33.31
33.34
556
+0.04(+0.11%)
Oct 26, 2007
34.34
34.34
33.31
33.31
556
+0.02(+0.05%)
Oct 25, 2007
33.29
33.29
33.29
33.29
0
+0.00(+0.00%)
Oct 24, 2007
33.28
33.29
33.28
33.29
222
+0.02(+0.05%)
Oct 23, 2007
34.58
34.58
33.27
33.27
1,336
-1.07(-3.11%)
Oct 22, 2007
34.63
34.93
31.88
34.34
3,118
+2.41(+7.56%)
Oct 19, 2007
32.09
32.68
31.92
31.92
1,113
-0.82(-2.50%)
Oct 18, 2007
32.32
32.75
32.27
32.74
1,113
-0.03(-0.08%)
Oct 17, 2007
33.22
33.26
32.77
32.77
893
-0.86(-2.56%)
Oct 16, 2007
33.14
33.63
32.32
33.63
4,121
+0.63(+1.90%)
Oct 15, 2007
34.20
34.20
33.00
33.00
334
-0.28(-0.84%)
Oct 12, 2007
34.48
34.48
33.28
33.28
334
-0.78(-2.29%)
Oct 11, 2007
34.06
34.06
34.06
34.06
0
+0.00(+0.00%)
Oct 10, 2007
34.65
34.65
33.84
34.06
445
-0.59(-1.71%)
Oct 09, 2007
31.87
34.79
31.87
34.65
1,002
+2.78(+8.73%)
Oct 08, 2007
31.87
31.87
31.87
31.87
0
+0.00(+0.00%)
Oct 05, 2007
31.91
31.91
31.87
31.87
445
+0.04(+0.14%)
Oct 04, 2007
32.79
32.79
31.82
31.82
1,113
-1.39(-4.19%)
Oct 03, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 02, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 01, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Sep 28, 2007
32.78
33.22
32.78
33.22
445
+0.67(+2.07%)
Sep 27, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 26, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 25, 2007
33.22
33.22
32.54
32.54
911
-0.67(-2.03%)
Sep 24, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Sep 21, 2007
34.05
34.05
29.64
33.22
79,979
+1.09(+3.38%)
Sep 20, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 19, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 18, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 17, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 14, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 13, 2007
32.28
32.28
32.13
32.13
222
-0.86(-2.61%)
Sep 12, 2007
31.56
33.59
31.56
32.99
1,670
+2.11(+6.83%)
Sep 11, 2007
32.18
32.23
30.14
30.88
1,336
-1.18(-3.67%)
Sep 10, 2007
32.06
32.06
32.06
32.06
668
+0.04(+0.11%)
Sep 07, 2007
29.47
32.32
29.47
32.02
2,552
+2.85(+9.75%)
Sep 06, 2007
30.98
30.98
29.18
29.18
575
-2.87(-8.96%)
Sep 05, 2007
32.05
32.05
32.05
32.05
111
+0.57(+1.80%)
Sep 04, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 31, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 30, 2007
31.48
31.48
31.48
31.48
0
+0.00(+0.00%)
Aug 29, 2007
30.92
31.49
30.92
31.48
445
+1.67(+5.60%)
Aug 28, 2007
29.59
29.83
29.59
29.81
2,119
+0.23(+0.79%)
Aug 27, 2007
30.88
30.88
29.58
29.58
1,113
-1.39(-4.49%)
Aug 24, 2007
31.42
31.63
30.97
30.97
1,336
-0.04(-0.14%)
Aug 23, 2007
31.02
31.02
31.02
31.02
112
-0.13(-0.40%)
Aug 22, 2007
31.17
31.17
31.14
31.14
445
+0.20(+0.64%)
Aug 21, 2007
30.94
30.94
30.94
30.94
111
-0.03(-0.09%)
Aug 20, 2007
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Aug 17, 2007
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Aug 16, 2007
30.76
30.97
30.48
30.97
445
-0.44(-1.40%)
Aug 15, 2007
29.48
31.41
29.18
31.41
779
+2.06(+7.04%)
Aug 14, 2007
29.35
29.35
29.35
29.35
0
+0.00(+0.00%)
Aug 13, 2007
29.92
29.97
29.00
29.35
2,325
-0.29(-0.97%)
Aug 10, 2007
31.37
31.37
28.47
29.63
2,030
-0.89(-2.91%)
Aug 09, 2007
31.36
31.36
29.68
30.52
3,230
+0.85(+2.87%)
Aug 08, 2007
30.97
31.42
28.77
29.67
1,895
-1.31(-4.23%)
Aug 07, 2007
31.42
31.42
30.98
30.98
334
-0.68(-2.15%)
Aug 06, 2007
32.46
32.46
31.66
31.66
334
-1.65(-4.96%)
Aug 03, 2007
33.31
33.31
33.31
33.31
111
-1.08(-3.13%)
Aug 02, 2007
34.56
34.86
34.15
34.39
668
+0.48(+1.43%)
Aug 01, 2007
34.11
34.64
32.77
33.91
1,929
-0.02(-0.05%)
Jul 31, 2007
34.33
34.50
33.43
33.93
1,002
+0.48(+1.42%)
Jul 30, 2007
32.90
33.66
32.90
33.45
1,559
-0.18(-0.53%)
Jul 27, 2007
33.81
34.97
33.63
33.63
1,002
-0.39(-1.13%)
Jul 26, 2007
34.62
34.97
33.75
34.01
1,673
-0.54(-1.56%)
Jul 25, 2007
33.90
34.55
33.90
34.55
334
+0.66(+1.96%)
Jul 24, 2007
33.67
33.89
33.67
33.89
556
+0.07(+0.21%)
Jul 23, 2007
34.37
34.37
33.82
33.82
1,113
-0.30(-0.87%)
Jul 20, 2007
34.34
34.34
34.11
34.11
1,227
-0.20(-0.58%)
Jul 19, 2007
33.94
34.54
33.90
34.31
1,670
+0.41(+1.22%)
Jul 18, 2007
33.89
34.56
33.70
33.90
1,559
+0.03(+0.08%)
Jul 17, 2007
33.66
34.43
33.66
33.87
5,124
+0.13(+0.40%)
Jul 16, 2007
33.27
34.11
33.26
33.74
4,823
+0.33(+0.99%)
Jul 13, 2007
32.77
33.40
32.77
33.40
1,113
+0.80(+2.45%)
Jul 12, 2007
32.54
33.44
32.36
32.61
4,450
+0.03(+0.08%)
Jul 11, 2007
32.48
32.68
31.81
32.58
1,559
-0.04(-0.11%)
Jul 10, 2007
32.42
32.69
31.64
32.61
1,336
+0.13(+0.39%)
Jul 09, 2007
31.91
32.49
31.91
32.49
445
+0.47(+1.46%)
Jul 06, 2007
32.02
32.02
32.02
32.02
0
+0.00(+0.00%)
Jul 05, 2007
32.02
32.02
32.02
32.02
111
+0.02(+0.06%)
Jul 03, 2007
32.52
32.52
32.00
32.00
913
-0.49(-1.52%)
Jul 02, 2007
32.68
32.68
32.50
32.50
1,559
-0.03(-0.08%)
Jun 29, 2007
32.52
32.70
31.78
32.52
3,898
-0.01(-0.03%)
Jun 28, 2007
31.88
32.77
31.87
32.53
3,452
+0.39(+1.20%)
Jun 27, 2007
31.43
32.15
31.20
32.15
2,562
+0.13(+0.39%)
Jun 26, 2007
31.61
32.28
31.61
32.02
891
+0.51(+1.62%)
Jun 25, 2007
31.51
33.13
31.51
31.51
3,486
-0.08(-0.26%)
Jun 22, 2007
31.24
31.95
31.24
31.59
556
-0.20(-0.62%)
Jun 21, 2007
31.20
32.13
31.18
31.79
4,553
-0.09(-0.30%)
Jun 20, 2007
31.87
31.88
31.85
31.88
891
+0.01(+0.04%)
Jun 19, 2007
32.03
32.03
31.51
31.87
3,675
+0.45(+1.43%)
Jun 18, 2007
31.42
31.42
31.42
31.42
222
+0.02(+0.06%)
Jun 15, 2007
31.29
31.41
31.24
31.40
668
+0.31(+0.98%)
Jun 14, 2007
31.00
31.15
30.53
31.10
43,220
-0.46(-1.45%)
Jun 13, 2007
32.62
33.14
31.13
31.56
7,017
-0.94(-2.90%)
Jun 12, 2007
32.81
32.81
32.50
32.50
556
-0.27(-0.82%)
Jun 11, 2007
32.95
32.95
32.77
32.77
2,567
-0.19(-0.57%)
Jun 08, 2007
32.87
33.02
32.87
32.96
25,468
-0.26(-0.78%)
Jun 07, 2007
33.31
33.44
33.22
33.22
779
+0.39(+1.20%)
Jun 06, 2007
32.82
32.82
32.82
32.82
0
+0.00(+0.00%)
Jun 05, 2007
32.84
32.88
32.68
32.82
556
-0.04(-0.14%)
Jun 04, 2007
32.76
32.87
32.76
32.87
668
-0.61(-1.82%)
Jun 01, 2007
33.39
33.48
33.12
33.48
556
+0.01(+0.03%)
May 31, 2007
33.22
33.64
32.78
33.47
779
+0.23(+0.70%)
May 30, 2007
33.09
33.58
33.09
33.23
556
+0.13(+0.38%)
May 29, 2007
32.77
33.31
32.77
33.11
1,336
+0.25(+0.76%)
May 25, 2007
33.57
33.61
32.36
32.86
4,679
-0.18(-0.54%)
May 24, 2007
32.48
33.41
32.48
33.04
1,893
+0.10(+0.30%)
May 23, 2007
32.66
33.31
32.52
32.94
2,665
-0.15(-0.46%)
May 22, 2007
32.60
33.22
32.60
33.09
1,893
+0.32(+0.99%)
May 21, 2007
33.47
33.58
32.77
32.77
1,336
+0.21(+0.63%)
May 18, 2007
32.77
32.79
32.56
32.56
1,229
-0.66(-1.97%)
May 17, 2007
33.22
33.22
33.22
33.22
445
-0.60(-1.78%)
May 16, 2007
33.82
33.82
33.82
33.82
0
+0.00(+0.00%)
May 15, 2007
34.02
34.02
33.81
33.82
556
-0.30(-0.87%)
May 14, 2007
33.58
34.11
33.58
34.11
1,002
+0.69(+2.07%)
May 11, 2007
33.15
33.42
33.15
33.42
334
-0.01(-0.03%)
May 10, 2007
33.40
33.58
32.99
33.43
4,011
+0.31(+0.95%)
May 09, 2007
33.11
33.30
32.78
33.12
2,005
+0.00(+0.00%)
May 08, 2007
33.49
33.49
32.73
33.12
48,783
-0.44(-1.31%)
May 07, 2007
32.77
33.56
32.76
33.56
6,572
+0.97(+2.98%)
May 04, 2007
31.52
32.59
31.52
32.59
4,890
+0.98(+3.10%)
May 03, 2007
31.77
31.77
30.94
31.61
7,908
+0.62(+2.00%)
May 02, 2007
30.98
30.99
30.98
30.99
1,888
-0.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.