Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.02
27.24
25.87
26.36
11,529
-0.50(-1.88%)
Apr 29, 2010
26.78
27.02
26.45
26.86
5,801
-0.15(-0.57%)
Apr 28, 2010
27.10
27.21
26.90
27.01
1,261
+0.18(+0.67%)
Apr 27, 2010
27.35
27.57
26.62
26.83
2,642
-0.69(-2.52%)
Apr 26, 2010
27.73
28.21
27.39
27.53
8,914
-0.43(-1.55%)
Apr 23, 2010
27.21
27.96
27.21
27.96
3,157
+0.77(+2.82%)
Apr 22, 2010
26.76
27.19
26.72
27.19
2,213
+0.13(+0.47%)
Apr 21, 2010
27.20
27.37
26.90
27.07
24,974
-0.83(-2.97%)
Apr 20, 2010
27.86
28.16
27.61
27.90
15,132
+0.17(+0.62%)
Apr 19, 2010
26.17
28.03
25.97
27.72
35,373
+1.40(+5.30%)
Apr 16, 2010
26.75
26.87
26.18
26.33
8,963
-0.57(-2.11%)
Apr 15, 2010
27.28
27.38
26.46
26.90
12,464
-0.60(-2.19%)
Apr 14, 2010
25.84
28.09
25.75
27.50
21,243
+1.41(+5.42%)
Apr 13, 2010
25.94
26.36
25.94
26.08
1,223
+0.14(+0.52%)
Apr 12, 2010
26.08
26.08
25.91
25.95
3,052
-0.55(-2.07%)
Apr 09, 2010
26.50
26.50
26.50
26.50
309
+0.18(+0.68%)
Apr 08, 2010
26.14
26.32
26.14
26.32
221
+0.19(+0.72%)
Apr 07, 2010
26.21
26.98
26.06
26.13
2,144
+0.13(+0.49%)
Apr 06, 2010
26.41
26.41
26.00
26.00
691
-0.10(-0.38%)
Apr 05, 2010
26.32
26.47
25.81
26.10
3,668
+0.15(+0.59%)
Apr 01, 2010
26.17
25.95
25.95
25.95
1,331
-0.23(-0.86%)
Mar 31, 2010
26.17
26.53
25.95
26.17
3,410
-0.05(-0.21%)
Mar 30, 2010
25.25
26.29
25.25
26.23
14,753
+0.22(+0.83%)
Mar 29, 2010
26.53
27.03
25.25
26.01
25,164
-0.37(-1.40%)
Mar 26, 2010
26.38
26.38
26.38
26.38
112
+0.03(+0.10%)
Mar 25, 2010
26.08
26.64
25.99
26.36
3,652
+1.04(+4.09%)
Mar 24, 2010
25.63
26.01
25.32
25.32
3,832
-0.29(-1.13%)
Mar 23, 2010
25.18
25.65
24.84
25.61
6,396
+0.38(+1.50%)
Mar 22, 2010
25.99
25.99
24.92
25.23
2,685
-0.68(-2.61%)
Mar 19, 2010
26.58
26.58
25.90
25.90
5,975
-0.71(-2.67%)
Mar 18, 2010
26.36
26.66
25.99
26.62
6,664
-0.29(-1.07%)
Mar 17, 2010
26.63
26.90
26.63
26.90
345
+0.23(+0.84%)
Mar 16, 2010
26.42
26.68
26.42
26.68
455
+0.28(+1.06%)
Mar 15, 2010
26.26
26.67
26.26
26.40
665
+0.21(+0.79%)
Mar 12, 2010
26.19
26.19
26.19
26.19
308
-0.50(-1.89%)
Mar 11, 2010
26.78
26.79
26.08
26.70
750
+0.29(+1.09%)
Mar 10, 2010
25.89
26.56
25.89
26.41
842
-0.14(-0.51%)
Mar 09, 2010
26.30
26.54
26.23
26.54
2,769
+0.17(+0.65%)
Mar 08, 2010
26.20
26.37
26.03
26.37
1,503
+0.18(+0.69%)
Mar 05, 2010
25.94
26.19
25.73
26.19
1,765
+0.38(+1.47%)
Mar 04, 2010
25.67
26.38
25.67
25.81
6,428
+0.12(+0.46%)
Mar 03, 2010
25.72
25.72
25.46
25.70
2,537
+0.09(+0.35%)
Mar 02, 2010
25.67
25.75
25.45
25.61
1,621
-0.05(-0.18%)
Mar 01, 2010
26.40
26.40
25.44
25.65
7,560
-0.23(-0.87%)
Feb 26, 2010
25.69
26.02
25.69
25.88
1,026
-0.40(-1.51%)
Feb 25, 2010
25.89
26.48
25.89
26.27
1,011
+0.02(+0.07%)
Feb 24, 2010
25.75
26.63
25.75
26.26
4,389
+0.32(+1.25%)
Feb 23, 2010
25.45
26.40
25.45
25.93
3,737
-0.27(-1.03%)
Feb 22, 2010
25.37
26.20
25.25
26.20
9,039
+0.79(+3.12%)
Feb 19, 2010
25.04
26.56
24.61
25.41
17,400
+0.42(+1.69%)
Feb 18, 2010
24.49
25.33
24.49
24.99
1,482
+0.50(+2.06%)
Feb 17, 2010
25.00
25.00
23.82
24.48
8,504
+0.04(+0.15%)
Feb 16, 2010
23.79
24.45
23.79
24.45
5,096
+0.90(+3.81%)
Feb 12, 2010
23.83
23.55
23.55
23.55
1,559
-0.12(-0.49%)
Feb 11, 2010
22.94
23.68
22.94
23.66
2,461
+0.57(+2.49%)
Feb 10, 2010
23.22
23.60
22.94
23.09
4,299
-0.18(-0.77%)
Feb 09, 2010
23.13
23.27
23.13
23.27
1,009
+0.26(+1.13%)
Feb 08, 2010
23.07
23.07
22.94
23.01
1,467
-0.06(-0.27%)
Feb 05, 2010
22.85
23.47
22.80
23.07
5,229
+0.27(+1.18%)
Feb 04, 2010
23.73
23.79
22.80
22.80
11,008
-0.90(-3.79%)
Feb 03, 2010
24.61
24.62
23.64
23.70
12,771
-0.90(-3.65%)
Feb 02, 2010
25.24
25.29
24.60
24.60
4,514
-0.26(-1.05%)
Feb 01, 2010
25.30
25.31
24.69
24.86
5,897
+0.05(+0.22%)
Jan 29, 2010
24.73
24.80
24.73
24.80
1,308
+0.09(+0.36%)
Jan 28, 2010
24.85
24.85
24.71
24.71
4,444
-0.02(-0.07%)
Jan 27, 2010
24.57
25.44
24.57
24.73
8,159
+0.10(+0.40%)
Jan 26, 2010
24.67
25.07
24.63
24.63
2,310
-0.11(-0.44%)
Jan 25, 2010
24.77
24.89
24.74
24.74
2,192
-0.06(-0.25%)
Jan 22, 2010
24.78
24.86
24.71
24.80
5,371
+0.11(+0.44%)
Jan 21, 2010
24.73
24.74
24.70
24.70
10,492
-0.04(-0.15%)
Jan 20, 2010
25.57
25.57
24.73
24.73
5,803
-0.58(-2.30%)
Jan 19, 2010
24.91
25.39
24.80
25.32
9,471
+0.30(+1.18%)
Jan 15, 2010
25.37
25.02
25.02
25.02
9,468
-0.22(-0.85%)
Jan 14, 2010
25.77
26.19
25.23
25.24
6,900
-0.35(-1.37%)
Jan 13, 2010
25.08
26.29
24.86
25.59
23,056
+0.54(+2.15%)
Jan 12, 2010
25.73
25.73
25.01
25.05
5,020
-0.63(-2.45%)
Jan 11, 2010
25.75
25.85
25.53
25.68
4,473
+0.22(+0.85%)
Jan 08, 2010
25.59
25.59
25.24
25.46
1,117
+0.28(+1.11%)
Jan 07, 2010
25.15
25.18
25.03
25.18
7,444
+0.09(+0.36%)
Jan 06, 2010
25.74
26.19
25.09
25.09
4,434
-0.52(-2.03%)
Jan 05, 2010
26.00
26.42
25.61
25.61
6,791
-0.49(-1.89%)
Jan 04, 2010
26.35
26.35
25.65
26.11
10,723
-0.04(-0.17%)
Dec 31, 2009
26.38
26.15
26.15
26.15
70,845
-0.45(-1.69%)
Dec 30, 2009
26.40
27.15
26.11
26.60
112,929
+0.39(+1.51%)
Dec 29, 2009
25.97
26.43
25.41
26.20
9,242
+0.49(+1.92%)
Dec 28, 2009
25.48
26.03
25.39
25.71
6,001
+0.32(+1.27%)
Dec 24, 2009
25.39
25.39
25.39
25.39
445
+0.12(+0.46%)
Dec 23, 2009
25.38
25.46
25.20
25.27
2,691
+0.11(+0.43%)
Dec 22, 2009
25.26
25.41
25.15
25.16
6,987
-0.61(-2.37%)
Dec 21, 2009
26.07
26.07
25.59
25.77
7,907
+0.62(+2.46%)
Dec 18, 2009
25.73
25.73
25.14
25.15
31,570
-0.23(-0.92%)
Dec 17, 2009
25.98
25.98
25.32
25.39
1,760
-0.33(-1.29%)
Dec 16, 2009
25.62
25.76
25.39
25.72
7,570
+0.41(+1.63%)
Dec 15, 2009
25.96
25.96
25.31
25.31
16,012
-0.65(-2.49%)
Dec 14, 2009
26.30
26.30
25.79
25.95
6,562
+0.16(+0.63%)
Dec 11, 2009
25.29
25.85
25.29
25.79
4,948
+0.06(+0.24%)
Dec 10, 2009
25.91
26.33
25.73
25.73
759
+0.01(+0.03%)
Dec 09, 2009
25.25
25.83
25.25
25.72
2,925
-0.13(-0.52%)
Dec 08, 2009
25.90
26.16
25.85
25.85
8,510
-0.18(-0.69%)
Dec 07, 2009
25.46
26.17
25.46
26.03
8,446
+0.65(+2.55%)
Dec 04, 2009
25.04
25.45
24.95
25.39
6,084
+0.87(+3.55%)
Dec 03, 2009
25.74
25.74
24.52
24.52
8,167
-0.99(-3.87%)
Dec 02, 2009
25.76
25.76
24.98
25.50
8,962
+0.38(+1.50%)
Dec 01, 2009
25.06
25.36
24.60
25.13
8,922
+0.22(+0.90%)
Nov 30, 2009
26.23
26.45
24.64
24.90
23,865
-1.40(-5.32%)
Nov 27, 2009
26.03
26.54
26.03
26.30
10,430
+0.05(+0.21%)
Nov 25, 2009
25.83
26.46
25.83
26.25
5,825
-0.12(-0.44%)
Nov 24, 2009
26.38
26.48
25.41
26.37
5,791
+0.05(+0.20%)
Nov 23, 2009
26.49
26.57
26.03
26.31
12,827
+0.42(+1.63%)
Nov 20, 2009
25.77
26.69
25.77
25.89
5,711
+0.01(+0.03%)
Nov 19, 2009
26.38
26.66
25.37
25.88
10,205
-0.65(-2.44%)
Nov 18, 2009
26.28
26.77
26.28
26.53
1,161
+0.28(+1.06%)
Nov 17, 2009
25.81
26.48
25.71
26.25
3,893
-0.32(-1.22%)
Nov 16, 2009
25.20
26.57
25.19
26.57
9,143
+1.58(+6.32%)
Nov 13, 2009
25.81
25.83
24.89
24.99
19,832
-0.82(-3.17%)
Nov 12, 2009
26.74
27.16
25.37
25.81
6,732
-1.07(-3.97%)
Nov 11, 2009
27.34
27.34
26.59
26.88
1,491
-0.08(-0.30%)
Nov 10, 2009
27.72
27.72
26.77
26.96
2,117
-0.34(-1.25%)
Nov 09, 2009
26.63
27.33
26.63
27.30
4,269
+0.83(+3.15%)
Nov 06, 2009
26.19
26.80
26.19
26.46
2,721
+0.07(+0.27%)
Nov 05, 2009
26.29
26.39
26.21
26.39
4,808
+0.40(+1.55%)
Nov 04, 2009
26.65
26.65
25.70
25.99
15,557
-0.91(-3.37%)
Nov 03, 2009
26.54
27.27
26.24
26.90
3,710
+0.22(+0.84%)
Nov 02, 2009
27.48
27.48
26.26
26.67
6,104
+0.02(+0.07%)
Oct 30, 2009
26.48
26.93
26.03
26.65
15,318
-0.05(-0.20%)
Oct 29, 2009
26.60
26.91
26.34
26.71
7,649
+0.33(+1.26%)
Oct 28, 2009
26.73
26.75
26.16
26.38
18,904
-0.40(-1.51%)
Oct 27, 2009
26.75
27.14
26.75
26.78
3,171
+0.04(+0.13%)
Oct 26, 2009
26.99
27.08
26.38
26.74
12,001
-0.09(-0.33%)
Oct 23, 2009
26.99
27.38
26.76
26.83
34,187
-0.16(-0.60%)
Oct 22, 2009
27.62
28.14
26.92
26.99
24,934
-0.58(-2.12%)
Oct 21, 2009
28.48
28.48
27.40
27.58
8,121
-0.52(-1.85%)
Oct 20, 2009
28.01
28.27
27.97
28.10
7,614
-0.48(-1.67%)
Oct 19, 2009
28.28
29.40
28.08
28.57
40,260
+0.53(+1.89%)
Oct 16, 2009
28.40
28.40
27.86
28.05
8,436
-0.48(-1.70%)
Oct 15, 2009
28.58
29.03
28.53
28.53
5,494
-0.06(-0.22%)
Oct 14, 2009
28.96
29.32
27.98
28.59
19,363
-0.37(-1.27%)
Oct 13, 2009
28.19
29.13
27.83
28.96
17,546
+0.88(+3.13%)
Oct 12, 2009
28.02
28.40
28.02
28.08
5,649
-0.57(-2.00%)
Oct 09, 2009
28.67
28.73
27.86
28.66
4,013
+0.65(+2.31%)
Oct 08, 2009
28.14
28.61
28.01
28.01
6,546
-0.40(-1.42%)
Oct 07, 2009
28.73
28.81
27.65
28.41
8,024
-0.25(-0.88%)
Oct 06, 2009
29.37
29.37
28.24
28.66
3,355
-0.06(-0.22%)
Oct 05, 2009
28.84
29.26
28.23
28.73
6,845
+0.44(+1.55%)
Oct 02, 2009
29.83
29.83
28.29
28.29
7,985
-0.94(-3.22%)
Oct 01, 2009
28.73
29.71
28.67
29.23
7,338
+0.50(+1.75%)
Sep 30, 2009
28.19
29.14
27.90
28.73
16,763
+0.43(+1.52%)
Sep 29, 2009
28.28
28.48
27.49
28.30
9,772
-0.22(-0.76%)
Sep 28, 2009
28.17
28.88
28.15
28.51
18,992
-0.06(-0.22%)
Sep 25, 2009
28.48
28.85
27.93
28.57
20,823
+0.04(+0.16%)
Sep 24, 2009
28.33
28.75
27.74
28.53
23,201
+0.38(+1.34%)
Sep 23, 2009
28.91
29.19
27.84
28.15
15,532
-0.39(-1.38%)
Sep 22, 2009
28.45
28.55
27.96
28.55
5,184
+0.37(+1.31%)
Sep 21, 2009
27.52
28.56
27.52
28.18
4,027
-0.66(-2.27%)
Sep 18, 2009
28.18
28.92
27.53
28.84
21,972
+0.73(+2.59%)
Sep 17, 2009
27.87
28.14
27.52
28.11
5,012
+0.31(+1.13%)
Sep 16, 2009
26.59
28.10
25.34
27.79
23,310
+1.63(+6.25%)
Sep 15, 2009
25.36
26.48
25.36
26.16
7,132
+0.82(+3.22%)
Sep 14, 2009
24.68
25.34
24.62
25.34
6,285
+0.02(+0.07%)
Sep 11, 2009
25.59
25.59
25.06
25.32
2,896
-1.09(-4.11%)
Sep 10, 2009
26.40
26.41
26.11
26.41
16,713
+0.05(+0.20%)
Sep 09, 2009
26.43
26.75
26.29
26.36
28,970
-0.04(-0.14%)
Sep 08, 2009
25.35
26.60
25.09
26.39
67,493
+1.31(+5.23%)
Sep 04, 2009
24.99
25.69
24.78
25.08
33,006
-0.03(-0.11%)
Sep 03, 2009
25.54
26.25
24.56
25.11
8,118
-0.32(-1.27%)
Sep 02, 2009
25.97
26.35
25.43
25.43
5,225
-0.15(-0.60%)
Sep 01, 2009
26.47
27.54
25.59
25.59
6,383
-1.18(-4.39%)
Aug 31, 2009
27.12
27.38
26.04
26.76
39,656
-0.66(-2.42%)
Aug 28, 2009
28.72
28.72
27.43
27.43
2,908
-0.94(-3.32%)
Aug 27, 2009
27.87
28.52
27.69
28.37
6,635
-0.30(-1.03%)
Aug 26, 2009
28.90
28.92
28.16
28.66
7,224
+0.13(+0.47%)
Aug 25, 2009
27.93
28.85
27.87
28.53
4,549
+0.37(+1.31%)
Aug 24, 2009
26.93
28.22
26.46
28.16
35,528
+1.51(+5.66%)
Aug 21, 2009
27.69
28.39
25.85
26.65
69,097
-0.66(-2.40%)
Aug 20, 2009
27.08
27.81
26.73
27.31
7,074
-0.35(-1.27%)
Aug 19, 2009
27.89
28.19
26.55
27.66
5,158
+0.59(+2.19%)
Aug 18, 2009
26.13
27.82
25.59
27.07
55,603
+0.96(+3.68%)
Aug 17, 2009
25.89
26.78
25.51
26.11
3,602
-0.20(-0.75%)
Aug 14, 2009
27.21
27.37
25.74
26.30
22,399
-1.24(-4.50%)
Aug 13, 2009
27.17
27.54
26.47
27.54
7,658
+0.43(+1.59%)
Aug 12, 2009
26.20
27.11
26.20
27.11
4,434
+1.03(+3.96%)
Aug 11, 2009
26.95
26.95
26.08
26.08
2,509
-0.87(-3.23%)
Aug 10, 2009
26.18
27.94
26.18
26.95
48,996
+0.24(+0.91%)
Aug 07, 2009
27.57
28.16
26.18
26.71
44,281
-0.27(-1.00%)
Aug 06, 2009
27.30
27.90
26.34
26.98
26,705
-0.13(-0.50%)
Aug 05, 2009
27.98
27.98
27.11
27.11
5,907
-0.49(-1.79%)
Aug 04, 2009
27.49
28.40
27.16
27.61
7,027
-0.52(-1.85%)
Aug 03, 2009
27.97
28.43
27.43
28.13
8,314
+0.60(+2.19%)
Jul 31, 2009
28.43
28.43
26.90
27.52
28,219
-0.35(-1.26%)
Jul 30, 2009
27.33
28.21
27.01
27.87
11,816
+0.94(+3.50%)
Jul 29, 2009
28.60
28.60
26.56
26.93
5,077
-0.91(-3.26%)
Jul 28, 2009
27.92
28.18
26.96
27.84
24,380
-0.07(-0.26%)
Jul 27, 2009
27.99
28.37
27.80
27.91
11,774
-2.15(-7.17%)
Jul 24, 2009
30.41
30.41
29.70
30.06
2,272
-0.66(-2.16%)
Jul 23, 2009
29.15
30.73
28.86
30.73
6,886
+1.18(+4.01%)
Jul 22, 2009
29.40
29.55
29.22
29.54
2,536
+0.10(+0.34%)
Jul 21, 2009
29.19
29.80
28.74
29.45
5,130
+0.75(+2.63%)
Jul 20, 2009
28.97
28.97
28.31
28.69
2,831
-0.28(-0.96%)
Jul 17, 2009
28.92
29.24
28.92
28.97
4,167
-0.04(-0.12%)
Jul 16, 2009
26.85
29.01
26.70
29.01
3,707
+2.07(+7.70%)
Jul 15, 2009
25.84
26.93
25.62
26.93
15,690
+1.36(+5.34%)
Jul 14, 2009
24.74
25.57
24.10
25.57
24,518
+0.74(+2.96%)
Jul 13, 2009
25.00
25.00
24.06
24.83
42,201
+1.21(+5.13%)
Jul 10, 2009
23.71
25.08
22.71
23.62
19,034
-0.16(-0.68%)
Jul 09, 2009
25.30
25.57
23.44
23.78
6,168
-1.18(-4.71%)
Jul 08, 2009
26.82
27.08
24.96
24.96
13,898
-1.87(-6.96%)
Jul 07, 2009
28.42
28.42
26.82
26.82
5,150
-1.13(-4.05%)
Jul 06, 2009
28.22
28.79
27.17
27.96
6,886
-0.30(-1.05%)
Jul 02, 2009
28.13
28.45
27.12
28.25
19,622
-0.19(-0.66%)
Jul 01, 2009
28.31
28.90
28.19
28.44
3,990
+0.36(+1.28%)
Jun 30, 2009
28.53
29.15
27.95
28.08
14,211
-0.52(-1.82%)
Jun 29, 2009
27.88
29.48
27.55
28.60
30,532
-0.17(-0.59%)
Jun 26, 2009
26.94
29.36
26.37
28.77
75,045
+1.81(+6.73%)
Jun 25, 2009
27.57
27.75
25.94
26.96
51,247
-0.51(-1.86%)
Jun 24, 2009
27.49
28.43
27.43
27.47
1,433
+0.18(+0.66%)
Jun 23, 2009
27.19
27.69
26.84
27.29
4,466
+0.27(+1.00%)
Jun 22, 2009
28.07
28.07
26.99
27.02
9,402
-0.40(-1.47%)
Jun 19, 2009
27.02
27.82
26.82
27.43
20,525
+0.69(+2.59%)
Jun 18, 2009
26.65
26.73
26.43
26.73
1,471
-0.09(-0.33%)
Jun 17, 2009
26.41
27.83
26.30
26.82
6,733
+0.41(+1.56%)
Jun 16, 2009
27.49
27.65
26.09
26.41
13,386
-0.90(-3.29%)
Jun 15, 2009
28.19
29.58
26.66
27.31
57,571
-1.01(-3.58%)
Jun 12, 2009
28.01
28.33
27.84
28.32
1,943
+0.03(+0.10%)
Jun 11, 2009
27.75
28.33
27.54
28.30
7,232
+0.53(+1.91%)
Jun 10, 2009
28.75
28.75
27.57
27.77
19,753
-0.92(-3.19%)
Jun 09, 2009
27.92
28.69
27.61
28.68
7,878
+1.02(+3.70%)
Jun 08, 2009
29.29
29.29
27.66
27.66
7,615
-1.86(-6.30%)
Jun 05, 2009
27.66
30.21
27.66
29.52
20,966
+1.94(+7.03%)
Jun 04, 2009
26.44
27.64
25.95
27.58
21,103
+1.15(+4.35%)
Jun 03, 2009
26.13
26.43
25.25
26.43
5,137
+0.04(+0.17%)
Jun 02, 2009
25.41
26.38
24.93
26.38
8,676
-0.22(-0.84%)
Jun 01, 2009
26.22
27.04
25.81
26.61
23,122
+0.70(+2.70%)
May 29, 2009
25.38
25.91
24.35
25.91
11,861
+0.59(+2.34%)
May 28, 2009
24.04
25.50
23.21
25.32
6,988
+1.52(+6.38%)
May 27, 2009
24.26
24.68
23.56
23.80
11,183
-0.68(-2.79%)
May 26, 2009
23.08
24.48
23.08
24.48
6,770
+0.76(+3.22%)
May 22, 2009
23.03
24.10
23.03
23.72
4,842
-0.02(-0.08%)
May 21, 2009
24.56
24.70
23.72
23.74
37,858
-1.31(-5.23%)
May 20, 2009
25.14
25.51
24.37
25.05
10,377
+0.76(+3.14%)
May 19, 2009
24.22
24.90
24.02
24.28
6,188
-0.63(-2.52%)
May 18, 2009
23.57
24.91
23.52
24.91
4,322
-0.12(-0.47%)
May 15, 2009
24.66
25.14
24.66
25.03
3,030
+0.54(+2.20%)
May 14, 2009
23.69
24.89
23.69
24.49
7,124
+0.99(+4.20%)
May 13, 2009
25.10
25.94
23.50
23.50
15,699
-1.80(-7.10%)
May 12, 2009
26.96
27.22
25.30
25.30
5,483
-1.42(-5.31%)
May 11, 2009
26.93
27.74
26.72
26.72
6,559
-0.56(-2.04%)
May 08, 2009
26.99
27.53
26.61
27.27
8,889
+0.22(+0.83%)
May 07, 2009
28.15
28.15
26.85
27.05
4,010
-0.94(-3.37%)
May 06, 2009
26.75
28.17
26.75
27.99
3,062
+0.61(+2.23%)
May 05, 2009
26.30
27.38
26.30
27.38
7,956
+0.82(+3.08%)
May 04, 2009
26.48
26.56
26.38
26.56
4,147
+0.30(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.