Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.22
-0.73 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.398
2.476
2.390
2.476
6,167
+0.05(+2.26%)
Apr 28, 2011
2.437
2.476
2.390
2.421
19,575
+0.00(+0.00%)
Apr 27, 2011
2.437
2.460
2.383
2.421
9,613
-0.04(-1.59%)
Apr 26, 2011
2.382
2.460
2.382
2.460
21,136
-0.02(-0.63%)
Apr 25, 2011
2.530
2.530
2.445
2.476
15,819
-0.03(-1.25%)
Apr 21, 2011
2.468
2.523
2.468
2.507
12,313
+0.02(+0.94%)
Apr 20, 2011
2.546
2.554
2.343
2.484
45,776
-0.04(-1.55%)
Apr 19, 2011
2.476
2.538
2.476
2.523
16,755
-0.02(-0.62%)
Apr 18, 2011
2.523
2.538
2.468
2.538
18,819
+0.02(+0.62%)
Apr 15, 2011
2.491
2.523
2.491
2.523
7,941
+0.05(+2.22%)
Apr 14, 2011
2.265
2.538
2.265
2.468
40,781
-0.02(-0.63%)
Apr 13, 2011
2.437
2.515
2.437
2.484
10,739
+0.03(+1.27%)
Apr 12, 2011
2.499
2.538
2.296
2.452
66,883
-0.07(-2.94%)
Apr 11, 2011
2.570
2.609
2.507
2.527
11,587
-0.03(-1.07%)
Apr 08, 2011
2.515
2.609
2.515
2.554
35,027
+0.05(+2.19%)
Apr 07, 2011
2.437
2.523
2.437
2.499
35,134
+0.05(+2.24%)
Apr 06, 2011
2.429
2.445
2.406
2.445
6,125
+0.03(+1.29%)
Apr 05, 2011
2.429
2.445
2.413
2.413
9,731
-0.02(-0.80%)
Apr 04, 2011
2.445
2.491
2.343
2.433
33,350
-0.04(-1.42%)
Apr 01, 2011
2.491
2.491
2.460
2.468
23,702
+0.00(+0.00%)
Mar 31, 2011
2.484
2.491
2.460
2.468
6,780
+0.00(+0.00%)
Mar 30, 2011
2.452
2.476
2.438
2.468
19,074
+0.02(+0.64%)
Mar 29, 2011
2.452
2.460
2.422
2.452
8,792
+0.02(+0.96%)
Mar 28, 2011
2.429
2.460
2.390
2.429
32,665
-0.02(-0.99%)
Mar 25, 2011
2.421
2.460
2.421
2.453
4,417
+0.03(+1.33%)
Mar 24, 2011
2.413
2.421
2.390
2.421
24,711
+0.03(+1.31%)
Mar 23, 2011
2.390
2.430
2.366
2.390
16,259
+0.02(+0.99%)
Mar 22, 2011
2.437
2.437
2.343
2.366
28,721
-0.02(-0.98%)
Mar 21, 2011
2.398
2.429
2.374
2.390
61,685
-0.01(-0.33%)
Mar 18, 2011
2.351
2.437
2.351
2.398
21,244
+0.05(+2.33%)
Mar 17, 2011
2.390
2.390
2.296
2.343
33,994
-0.06(-2.60%)
Mar 16, 2011
2.343
2.406
2.327
2.406
49,479
+0.06(+2.67%)
Mar 15, 2011
2.366
2.437
2.343
2.343
45,218
-0.04(-1.64%)
Mar 14, 2011
2.421
2.445
2.382
2.382
52,270
-0.08(-3.17%)
Mar 11, 2011
2.437
2.476
2.429
2.460
49,200
+0.02(+0.90%)
Mar 10, 2011
2.460
2.490
2.437
2.438
33,034
-0.02(-0.89%)
Mar 09, 2011
2.460
2.491
2.455
2.460
31,903
+0.02(+0.64%)
Mar 08, 2011
2.460
2.507
2.437
2.445
30,308
+0.01(+0.32%)
Mar 07, 2011
2.452
2.491
2.421
2.437
62,411
-0.02(-0.95%)
Mar 04, 2011
2.507
2.515
2.452
2.460
51,806
-0.07(-2.78%)
Mar 03, 2011
2.570
2.570
2.523
2.530
29,805
+0.02(+0.93%)
Mar 02, 2011
2.609
2.663
2.507
2.507
27,801
-0.02(-0.62%)
Mar 01, 2011
2.499
2.538
2.499
2.523
8,713
-0.05(-1.82%)
Feb 28, 2011
2.577
2.624
2.447
2.569
24,984
-0.06(-2.37%)
Feb 25, 2011
2.577
2.655
2.577
2.632
14,526
+0.09(+3.69%)
Feb 24, 2011
2.390
2.570
2.390
2.538
30,382
+0.12(+5.18%)
Feb 23, 2011
2.421
2.437
2.366
2.413
29,888
-0.04(-1.59%)
Feb 22, 2011
2.523
2.523
2.406
2.452
52,937
-0.08(-3.09%)
Feb 18, 2011
2.616
2.663
2.523
2.530
34,787
-0.09(-3.28%)
Feb 17, 2011
2.538
2.616
2.468
2.616
24,588
+0.13(+5.35%)
Feb 16, 2011
2.499
2.601
2.476
2.484
25,214
-0.04(-1.55%)
Feb 15, 2011
2.655
2.655
2.468
2.523
128,911
-0.10(-3.67%)
Feb 14, 2011
2.655
2.694
2.554
2.619
86,384
-0.03(-1.09%)
Feb 11, 2011
2.765
2.812
2.640
2.648
69,465
-0.09(-3.14%)
Feb 10, 2011
2.804
2.812
2.710
2.734
45,322
-0.07(-2.51%)
Feb 09, 2011
2.734
2.812
2.624
2.804
121,134
+0.05(+1.99%)
Feb 08, 2011
2.890
2.921
2.749
2.749
106,211
-0.13(-4.61%)
Feb 07, 2011
2.687
2.890
2.687
2.882
222,719
+0.23(+8.53%)
Feb 04, 2011
2.648
2.655
2.601
2.655
35,743
+0.01(+0.29%)
Feb 03, 2011
2.538
2.671
2.429
2.648
104,477
+0.14(+5.61%)
Feb 02, 2011
2.495
2.577
2.484
2.507
38,008
+0.03(+1.26%)
Feb 01, 2011
2.499
2.570
2.437
2.476
39,902
-0.06(-2.46%)
Jan 31, 2011
2.343
2.577
2.335
2.538
71,615
+0.17(+7.30%)
Jan 28, 2011
2.484
2.491
2.327
2.366
41,987
-0.09(-3.53%)
Jan 27, 2011
2.484
2.577
2.452
2.452
133,866
-0.03(-1.25%)
Jan 26, 2011
2.327
2.577
2.319
2.484
207,877
+0.16(+7.07%)
Jan 25, 2011
2.241
2.335
2.241
2.320
63,132
+0.04(+1.71%)
Jan 24, 2011
2.163
2.288
2.148
2.281
27,024
+0.09(+4.29%)
Jan 21, 2011
2.179
2.218
2.148
2.187
40,594
+0.06(+2.94%)
Jan 20, 2011
2.210
2.210
2.124
2.124
50,786
-0.07(-3.20%)
Jan 19, 2011
2.249
2.249
2.171
2.195
43,471
-0.05(-2.43%)
Jan 18, 2011
2.288
2.288
2.187
2.249
22,792
-0.05(-2.04%)
Jan 14, 2011
2.241
2.335
2.226
2.296
81,604
+0.09(+4.26%)
Jan 13, 2011
2.124
2.218
2.108
2.202
33,256
+0.08(+3.68%)
Jan 12, 2011
2.148
2.202
2.117
2.124
93,896
-0.06(-2.86%)
Jan 11, 2011
2.117
2.241
2.054
2.187
102,891
+0.06(+2.94%)
Jan 10, 2011
2.148
2.148
2.109
2.124
34,221
-0.05(-2.16%)
Jan 07, 2011
2.187
2.187
2.148
2.171
29,103
+0.02(+1.09%)
Jan 06, 2011
2.171
2.172
2.124
2.148
35,790
+0.01(+0.36%)
Jan 05, 2011
2.085
2.163
2.077
2.140
20,838
+0.04(+1.86%)
Jan 04, 2011
2.156
2.179
2.063
2.101
44,423
-0.07(-3.24%)
Jan 03, 2011
2.132
2.226
2.101
2.171
62,268
+0.07(+3.35%)
Dec 31, 2010
2.062
2.101
2.046
2.101
22,534
+0.05(+2.67%)
Dec 30, 2010
2.015
2.070
1.992
2.046
36,720
+0.03(+1.55%)
Dec 29, 2010
2.015
2.093
1.968
2.015
36,312
+0.02(+0.78%)
Dec 28, 2010
2.015
2.015
1.945
1.999
27,630
+0.02(+0.79%)
Dec 27, 2010
1.913
1.992
1.890
1.984
12,798
+0.09(+4.96%)
Dec 23, 2010
1.945
1.953
1.867
1.890
83,609
-0.04(-2.02%)
Dec 22, 2010
1.929
1.945
1.921
1.929
41,932
+0.00(+0.00%)
Dec 21, 2010
1.984
1.992
1.921
1.929
58,214
-0.05(-2.76%)
Dec 20, 2010
2.031
2.031
1.968
1.984
22,154
-0.04(-1.93%)
Dec 17, 2010
1.968
2.023
1.913
2.023
72,115
+0.05(+2.78%)
Dec 16, 2010
2.015
2.070
1.953
1.968
107,137
-0.07(-3.45%)
Dec 15, 2010
2.109
2.109
2.019
2.038
41,011
-0.02(-1.14%)
Dec 14, 2010
2.148
2.148
2.046
2.062
35,186
-0.06(-2.93%)
Dec 13, 2010
2.163
2.163
2.117
2.124
42,016
-0.00(-0.00%)
Dec 10, 2010
2.070
2.140
2.070
2.124
26,045
+0.05(+2.26%)
Dec 09, 2010
2.085
2.257
2.077
2.077
18,899
-0.02(-1.12%)
Dec 08, 2010
2.124
2.156
2.070
2.101
46,007
-0.01(-0.37%)
Dec 07, 2010
2.101
2.132
2.070
2.109
19,312
+0.01(+0.37%)
Dec 06, 2010
2.156
2.171
2.093
2.101
51,836
-0.08(-3.58%)
Dec 03, 2010
2.163
2.296
2.163
2.179
49,288
-0.11(-4.78%)
Dec 02, 2010
2.210
2.374
2.156
2.288
46,929
-0.05(-2.33%)
Dec 01, 2010
2.343
2.389
2.273
2.343
37,209
+0.03(+1.13%)
Nov 30, 2010
2.343
2.343
2.281
2.317
23,799
+0.04(+1.94%)
Nov 29, 2010
2.335
2.335
2.234
2.273
27,833
+0.02(+1.04%)
Nov 26, 2010
2.335
2.335
2.187
2.249
19,975
+0.12(+5.49%)
Nov 24, 2010
2.163
2.132
2.132
2.132
3,738
+0.02(+0.74%)
Nov 23, 2010
2.187
2.195
2.109
2.117
19,728
-0.05(-2.17%)
Nov 22, 2010
2.202
2.218
2.148
2.163
31,475
-0.07(-3.15%)
Nov 19, 2010
2.210
2.249
2.187
2.234
14,035
+0.05(+2.14%)
Nov 18, 2010
2.163
2.296
2.163
2.187
74,668
-0.12(-5.08%)
Nov 17, 2010
2.187
2.335
2.187
2.304
27,579
+0.09(+4.24%)
Nov 16, 2010
2.257
2.390
2.124
2.210
64,569
-0.02(-1.05%)
Nov 15, 2010
2.127
2.234
2.124
2.234
30,895
+0.11(+5.15%)
Nov 12, 2010
2.171
2.241
2.117
2.124
59,268
-0.05(-2.51%)
Nov 11, 2010
2.249
2.257
2.124
2.179
26,883
-0.07(-3.13%)
Nov 10, 2010
2.304
2.335
2.202
2.249
92,527
-0.09(-3.68%)
Nov 09, 2010
2.343
2.374
2.320
2.335
29,349
-0.04(-1.64%)
Nov 08, 2010
2.335
2.390
2.320
2.374
35,719
+0.02(+1.00%)
Nov 05, 2010
2.281
2.413
2.265
2.351
51,309
+0.05(+2.03%)
Nov 04, 2010
2.382
2.390
1.976
2.304
141,935
-0.07(-2.96%)
Nov 03, 2010
2.398
2.460
2.343
2.374
36,624
-0.05(-1.94%)
Nov 02, 2010
2.476
2.538
2.343
2.421
144,943
-0.08(-3.12%)
Nov 01, 2010
2.640
2.640
2.499
2.499
42,035
-0.15(-5.60%)
Oct 29, 2010
2.640
2.655
2.609
2.648
26,240
-0.01(-0.29%)
Oct 28, 2010
2.570
2.655
2.530
2.655
20,468
+0.08(+3.03%)
Oct 27, 2010
2.595
2.629
2.460
2.577
51,082
-0.05(-2.08%)
Oct 25, 2010
2.694
2.734
2.616
2.632
51,873
-0.02(-0.59%)
Oct 22, 2010
2.655
2.710
2.570
2.648
30,988
-0.01(-0.29%)
Oct 21, 2010
2.694
2.694
2.570
2.655
58,313
-0.08(-2.75%)
Oct 20, 2010
2.616
2.734
2.577
2.730
62,232
+0.10(+3.70%)
Oct 19, 2010
2.679
2.718
2.593
2.633
64,218
-0.05(-1.71%)
Oct 18, 2010
2.484
2.702
2.484
2.679
100,475
+0.16(+6.52%)
Oct 15, 2010
2.429
2.515
2.413
2.515
52,876
+0.10(+4.21%)
Oct 14, 2010
2.382
2.421
2.382
2.413
33,522
+0.03(+1.31%)
Oct 13, 2010
2.359
2.398
2.343
2.382
61,127
+0.02(+0.66%)
Oct 12, 2010
2.343
2.366
2.304
2.366
56,709
+0.03(+1.34%)
Oct 11, 2010
2.296
2.335
2.265
2.335
29,840
+0.07(+3.10%)
Oct 08, 2010
2.320
2.320
2.226
2.265
26,405
-0.04(-1.69%)
Oct 07, 2010
2.265
2.335
2.257
2.304
37,136
+0.08(+3.51%)
Oct 06, 2010
2.265
2.327
2.226
2.226
38,534
-0.03(-1.38%)
Oct 05, 2010
2.148
2.257
2.117
2.257
53,625
+0.03(+1.40%)
Oct 04, 2010
2.210
2.226
2.156
2.226
50,398
+0.00(+0.00%)
Oct 01, 2010
2.226
2.226
2.187
2.226
29,577
+0.00(+0.00%)
Sep 30, 2010
2.179
2.226
2.093
2.226
32,578
+0.04(+1.79%)
Sep 29, 2010
2.148
2.195
2.070
2.187
35,872
+0.10(+4.87%)
Sep 28, 2010
2.062
2.085
2.031
2.085
16,853
+0.04(+1.91%)
Sep 27, 2010
1.992
2.140
1.976
2.046
37,573
+0.05(+2.74%)
Sep 24, 2010
2.148
2.148
1.913
1.992
70,732
-0.08(-3.77%)
Sep 23, 2010
2.085
2.155
2.070
2.070
24,390
-0.04(-1.85%)
Sep 22, 2010
2.148
2.171
2.078
2.109
30,966
-0.04(-1.82%)
Sep 21, 2010
2.124
2.179
2.124
2.148
29,874
+0.05(+2.61%)
Sep 20, 2010
2.132
2.179
2.093
2.093
44,469
+0.01(+0.37%)
Sep 17, 2010
2.124
2.171
2.070
2.085
53,736
+0.07(+3.49%)
Sep 15, 2010
2.015
2.031
1.960
2.015
36,690
+0.00(+0.00%)
Sep 14, 2010
1.843
2.031
1.843
2.015
46,022
+0.14(+7.50%)
Sep 13, 2010
1.945
1.945
1.835
1.874
22,733
-0.07(-3.61%)
Sep 10, 2010
1.937
1.992
1.937
1.945
82,394
+0.01(+0.40%)
Sep 09, 2010
1.851
1.937
1.835
1.937
12,067
+0.06(+3.33%)
Sep 08, 2010
1.835
1.906
1.835
1.874
18,688
-0.05(-2.44%)
Sep 07, 2010
1.859
1.937
1.835
1.921
7,485
+0.04(+2.07%)
Sep 03, 2010
1.874
1.921
1.874
1.882
8,706
-0.05(-2.82%)
Sep 02, 2010
1.937
1.937
1.898
1.937
7,099
+0.04(+2.05%)
Sep 01, 2010
1.906
1.937
1.898
1.898
20,287
-0.02(-1.22%)
Aug 31, 2010
1.913
1.945
1.906
1.921
15,476
-0.01(-0.40%)
Aug 30, 2010
1.835
1.929
1.835
1.929
23,648
+0.08(+4.22%)
Aug 27, 2010
1.804
1.867
1.804
1.851
21,533
+0.00(+0.00%)
Aug 26, 2010
1.859
1.867
1.820
1.851
18,661
-0.02(-0.84%)
Aug 25, 2010
1.835
1.874
1.828
1.867
10,652
+0.02(+0.84%)
Aug 24, 2010
1.835
1.851
1.796
1.851
22,496
-0.02(-1.25%)
Aug 23, 2010
1.874
1.921
1.820
1.874
26,776
-0.02(-0.88%)
Aug 20, 2010
1.874
1.898
1.851
1.891
17,413
+0.01(+0.39%)
Aug 19, 2010
1.913
1.913
1.874
1.884
16,463
-0.03(-1.55%)
Aug 18, 2010
1.929
1.937
1.874
1.913
32,965
+0.00(+0.00%)
Aug 17, 2010
1.867
1.937
1.828
1.913
23,324
+0.09(+5.15%)
Aug 16, 2010
1.882
1.882
1.812
1.820
8,681
-0.04(-2.10%)
Aug 13, 2010
1.851
1.890
1.847
1.859
7,960
+0.01(+0.42%)
Aug 12, 2010
1.835
1.851
1.796
1.851
10,942
+0.00(+0.00%)
Aug 11, 2010
1.882
1.898
1.835
1.851
9,218
-0.03(-1.66%)
Aug 10, 2010
1.835
1.945
1.812
1.882
5,647
+0.02(+0.84%)
Aug 09, 2010
1.874
1.913
1.859
1.867
7,118
-0.03(-1.77%)
Aug 06, 2010
1.913
1.945
1.859
1.900
17,138
-0.01(-0.69%)
Aug 05, 2010
1.890
1.913
1.851
1.913
11,325
+0.02(+1.24%)
Aug 04, 2010
1.863
1.913
1.859
1.890
14,034
+0.05(+2.98%)
Aug 03, 2010
1.874
1.890
1.796
1.835
24,756
-0.04(-2.08%)
Aug 02, 2010
1.874
1.898
1.804
1.874
68,832
+0.00(+0.00%)
Jul 30, 2010
1.796
1.953
1.796
1.874
33,354
+0.08(+4.35%)
Jul 29, 2010
1.843
1.867
1.796
1.796
17,871
-0.05(-2.54%)
Jul 28, 2010
1.867
1.874
1.843
1.843
5,601
+0.00(+0.00%)
Jul 27, 2010
1.882
1.882
1.796
1.843
14,148
-0.08(-4.06%)
Jul 26, 2010
1.796
1.921
1.796
1.921
23,762
+0.06(+3.36%)
Jul 23, 2010
1.874
1.921
1.804
1.859
52,264
-0.05(-2.45%)
Jul 22, 2010
1.953
1.960
1.874
1.906
25,103
-0.05(-2.79%)
Jul 21, 2010
1.945
1.984
1.913
1.960
25,980
+0.02(+0.80%)
Jul 20, 2010
1.984
1.984
1.859
1.945
82,037
-0.02(-0.80%)
Jul 19, 2010
1.968
2.015
1.953
1.960
42,163
-0.01(-0.40%)
Jul 16, 2010
1.968
1.968
1.921
1.968
33,683
+0.01(+0.40%)
Jul 15, 2010
1.937
1.960
1.913
1.960
21,616
+0.01(+0.40%)
Jul 14, 2010
1.968
1.992
1.906
1.953
27,089
-0.02(-0.79%)
Jul 13, 2010
1.929
1.992
1.914
1.968
91,554
+0.05(+2.86%)
Jul 12, 2010
1.890
1.929
1.874
1.913
24,469
+0.06(+3.37%)
Jul 09, 2010
1.851
1.921
1.851
1.851
24,472
+0.04(+2.16%)
Jul 08, 2010
1.945
1.953
1.804
1.812
37,260
-0.12(-6.07%)
Jul 07, 2010
1.828
1.929
1.820
1.929
31,154
+0.10(+5.56%)
Jul 06, 2010
1.796
1.913
1.796
1.828
44,612
+0.03(+1.74%)
Jul 02, 2010
1.851
1.890
1.796
1.796
19,387
-0.04(-2.13%)
Jul 01, 2010
1.929
1.929
1.835
1.835
24,318
-0.05(-2.89%)
Jun 30, 2010
1.921
1.921
1.874
1.890
29,465
-0.01(-0.41%)
Jun 29, 2010
1.913
1.929
1.805
1.898
55,450
+0.09(+5.20%)
Jun 25, 2010
1.867
1.913
1.796
1.804
65,111
-0.03(-1.71%)
Jun 24, 2010
1.742
1.866
1.718
1.835
48,984
+0.12(+6.82%)
Jun 23, 2010
1.757
1.874
1.656
1.718
34,685
-0.11(-5.98%)
Jun 22, 2010
1.777
1.835
1.718
1.828
29,319
+0.06(+3.54%)
Jun 21, 2010
1.765
1.828
1.726
1.765
40,670
+0.01(+0.44%)
Jun 18, 2010
1.765
1.765
1.710
1.757
3,793
-0.01(-0.44%)
Jun 17, 2010
1.820
1.820
1.656
1.765
7,179
+0.00(+0.00%)
Jun 16, 2010
1.781
1.801
1.726
1.765
13,241
+0.02(+0.89%)
Jun 15, 2010
1.703
1.789
1.695
1.749
17,646
+0.06(+3.70%)
Jun 14, 2010
1.656
1.718
1.609
1.687
49,450
+0.02(+1.41%)
Jun 11, 2010
1.687
1.710
1.632
1.664
21,177
-0.01(-0.47%)
Jun 10, 2010
1.585
1.734
1.585
1.671
27,513
+0.08(+4.90%)
Jun 09, 2010
1.749
1.749
1.578
1.593
142,700
-0.18(-10.13%)
Jun 08, 2010
1.718
1.835
1.718
1.773
31,429
+0.05(+3.18%)
Jun 07, 2010
1.874
1.874
1.718
1.718
18,546
-0.12(-6.38%)
Jun 04, 2010
1.859
1.913
1.781
1.835
17,477
-0.09(-4.48%)
Jun 03, 2010
1.906
1.929
1.812
1.921
50,911
+0.05(+2.50%)
Jun 02, 2010
1.913
1.913
1.859
1.874
27,318
-0.02(-1.23%)
Jun 01, 2010
1.788
1.929
1.788
1.898
29,221
+0.02(+0.83%)
May 28, 2010
1.843
1.906
1.835
1.882
16,969
-0.01(-0.41%)
May 27, 2010
1.913
1.929
1.796
1.890
33,723
+0.02(+1.26%)
May 26, 2010
1.851
1.898
1.851
1.867
54,324
+0.02(+1.27%)
May 25, 2010
1.703
1.874
1.656
1.843
87,086
+0.05(+2.62%)
May 24, 2010
1.874
1.929
1.789
1.796
76,812
-0.05(-2.96%)
May 21, 2010
1.718
1.890
1.671
1.851
61,939
+0.12(+6.76%)
May 20, 2010
1.835
1.913
1.632
1.734
105,371
-0.14(-7.50%)
May 19, 2010
1.953
1.953
1.796
1.874
86,914
-0.08(-4.00%)
May 18, 2010
1.890
1.953
1.859
1.953
92,420
+0.09(+5.04%)
May 17, 2010
1.781
1.874
1.759
1.859
110,020
+0.14(+8.18%)
May 14, 2010
1.695
1.804
1.617
1.718
66,748
+0.05(+3.29%)
May 13, 2010
1.726
1.827
1.664
1.664
30,159
-0.03(-1.84%)
May 12, 2010
1.703
1.835
1.625
1.695
62,848
+0.05(+2.84%)
May 11, 2010
1.726
1.734
1.582
1.648
77,830
+0.03(+1.93%)
May 10, 2010
1.640
1.812
1.601
1.617
131,870
-0.14(-8.00%)
May 07, 2010
1.851
1.882
1.726
1.757
87,251
-0.02(-0.88%)
May 06, 2010
1.913
1.953
1.718
1.773
77,661
-0.15(-7.72%)
May 05, 2010
1.874
1.929
1.781
1.921
43,012
+0.10(+5.58%)
May 04, 2010
1.916
1.937
1.765
1.820
57,524
-0.13(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.