Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.840
4.060
3.820
4.040
418,200
+0.20(+5.21%)
Apr 29, 2010
3.640
3.870
3.640
3.840
326,511
+0.24(+6.67%)
Apr 28, 2010
3.730
3.740
3.580
3.600
250,460
-0.12(-3.23%)
Apr 27, 2010
3.730
3.750
3.610
3.720
386,827
-0.04(-1.06%)
Apr 26, 2010
3.790
3.810
3.725
3.760
199,554
-0.02(-0.53%)
Apr 23, 2010
3.620
3.830
3.620
3.780
290,916
+0.15(+4.13%)
Apr 22, 2010
3.560
3.630
3.420
3.630
257,795
+0.01(+0.28%)
Apr 21, 2010
3.600
3.640
3.590
3.620
130,028
-0.01(-0.28%)
Apr 20, 2010
3.620
3.650
3.530
3.630
191,227
+0.03(+0.83%)
Apr 19, 2010
3.550
3.650
3.480
3.600
204,227
+0.07(+1.98%)
Apr 16, 2010
3.650
3.720
3.490
3.530
326,512
-0.11(-3.02%)
Apr 15, 2010
3.520
3.690
3.510
3.640
264,781
+0.13(+3.70%)
Apr 14, 2010
3.520
3.520
3.450
3.510
227,831
+0.01(+0.29%)
Apr 13, 2010
3.450
3.510
3.390
3.500
172,173
+0.03(+0.86%)
Apr 12, 2010
3.490
3.520
3.440
3.470
226,055
-0.03(-0.86%)
Apr 09, 2010
3.470
3.540
3.440
3.500
168,184
+0.03(+0.86%)
Apr 08, 2010
3.450
3.490
3.360
3.470
172,301
+0.01(+0.29%)
Apr 07, 2010
3.530
3.570
3.450
3.460
300,730
-0.10(-2.81%)
Apr 06, 2010
3.420
3.560
3.420
3.560
382,750
+0.14(+4.09%)
Apr 05, 2010
3.440
3.470
3.360
3.420
285,084
+0.01(+0.29%)
Apr 01, 2010
3.540
3.410
3.410
3.410
954,200
-0.14(-3.94%)
Mar 31, 2010
3.570
3.620
3.460
3.550
750,631
-0.03(-0.84%)
Mar 30, 2010
3.630
3.630
3.510
3.580
597,933
-0.05(-1.38%)
Mar 29, 2010
3.520
3.630
3.425
3.630
499,872
+0.14(+4.01%)
Mar 26, 2010
3.450
3.520
3.380
3.490
370,768
+0.04(+1.16%)
Mar 25, 2010
3.470
3.500
3.410
3.450
378,685
+0.01(+0.29%)
Mar 24, 2010
3.400
3.490
3.350
3.440
468,912
+0.03(+0.88%)
Mar 23, 2010
3.260
3.450
3.170
3.410
412,411
+0.16(+4.92%)
Mar 22, 2010
3.150
3.270
3.070
3.250
286,443
+0.12(+3.83%)
Mar 19, 2010
3.290
3.290
3.040
3.130
929,302
-0.14(-4.28%)
Mar 18, 2010
3.320
3.320
3.240
3.270
203,678
-0.04(-1.21%)
Mar 17, 2010
3.370
3.410
3.300
3.310
266,790
-0.06(-1.78%)
Mar 16, 2010
3.410
3.530
3.310
3.370
554,414
-0.05(-1.46%)
Mar 15, 2010
3.310
3.420
3.201
3.420
397,272
+0.14(+4.27%)
Mar 12, 2010
3.270
3.290
3.170
3.280
376,133
+0.01(+0.31%)
Mar 11, 2010
3.200
3.270
3.150
3.270
285,430
+0.07(+2.19%)
Mar 10, 2010
3.200
3.240
3.150
3.200
502,989
-0.01(-0.31%)
Mar 09, 2010
3.100
3.230
2.970
3.210
738,635
+0.08(+2.56%)
Mar 08, 2010
3.170
3.200
3.060
3.130
516,483
-0.03(-0.95%)
Mar 05, 2010
2.900
3.160
2.900
3.160
1,196,475
+0.29(+10.10%)
Mar 04, 2010
2.840
2.920
2.810
2.870
321,486
+0.04(+1.41%)
Mar 03, 2010
2.860
2.980
2.790
2.830
408,102
-0.01(-0.35%)
Mar 02, 2010
2.730
2.860
2.600
2.840
532,832
+0.12(+4.41%)
Mar 01, 2010
2.750
2.780
2.640
2.720
347,395
-0.02(-0.73%)
Feb 26, 2010
2.750
2.820
2.700
2.740
778,884
-0.02(-0.72%)
Feb 25, 2010
2.610
2.780
2.580
2.760
1,261,592
+0.10(+3.76%)
Feb 24, 2010
2.430
2.720
2.370
2.660
2,623,914
+0.23(+9.47%)
Feb 23, 2010
2.500
2.500
2.380
2.430
1,109,022
-0.02(-0.82%)
Feb 22, 2010
2.410
2.540
2.380
2.450
3,736,833
+0.08(+3.38%)
Feb 19, 2010
2.460
2.500
2.320
2.370
4,643,428
-0.12(-4.82%)
Feb 18, 2010
2.650
2.780
2.360
2.490
5,313,776
-0.61(-19.68%)
Feb 17, 2010
3.050
3.100
2.790
3.100
177,999
+0.05(+1.64%)
Feb 16, 2010
2.960
3.050
2.920
3.050
220,811
+0.12(+4.10%)
Feb 12, 2010
2.890
2.930
2.930
2.930
201,700
+0.00(+0.00%)
Feb 11, 2010
2.830
2.930
2.760
2.930
208,677
+0.08(+2.81%)
Feb 10, 2010
2.890
2.930
2.800
2.850
110,891
-0.05(-1.72%)
Feb 09, 2010
2.840
2.930
2.840
2.900
235,256
+0.10(+3.57%)
Feb 08, 2010
2.850
2.900
2.770
2.800
157,057
-0.06(-2.10%)
Feb 05, 2010
2.780
2.880
2.670
2.860
477,819
+0.09(+3.25%)
Feb 04, 2010
2.960
3.070
2.770
2.770
350,927
-0.15(-5.14%)
Feb 03, 2010
2.850
2.940
2.830
2.920
712,111
+0.07(+2.46%)
Feb 02, 2010
2.860
2.870
2.800
2.850
228,142
-0.01(-0.35%)
Feb 01, 2010
2.870
2.880
2.800
2.860
203,360
+0.01(+0.35%)
Jan 29, 2010
2.920
2.950
2.790
2.850
381,381
-0.06(-2.06%)
Jan 28, 2010
3.010
3.010
2.900
2.910
177,473
-0.09(-3.00%)
Jan 27, 2010
2.940
3.020
2.900
3.000
255,577
+0.05(+1.69%)
Jan 26, 2010
2.990
3.000
2.910
2.950
265,002
-0.06(-1.99%)
Jan 25, 2010
3.090
3.090
2.980
3.010
285,047
-0.03(-0.99%)
Jan 22, 2010
3.020
3.070
2.990
3.040
460,349
+0.03(+1.00%)
Jan 21, 2010
3.160
3.180
3.000
3.010
395,577
-0.15(-4.75%)
Jan 20, 2010
3.130
3.170
3.080
3.160
238,308
+0.00(+0.00%)
Jan 19, 2010
3.100
3.180
3.100
3.160
431,588
+0.07(+2.27%)
Jan 15, 2010
3.270
3.090
3.090
3.090
244,900
-0.16(-4.92%)
Jan 14, 2010
3.180
3.310
3.138
3.250
148,410
+0.06(+1.88%)
Jan 13, 2010
3.090
3.200
3.070
3.190
207,842
+0.10(+3.24%)
Jan 12, 2010
3.170
3.200
3.080
3.090
190,769
-0.11(-3.44%)
Jan 11, 2010
3.120
3.200
3.100
3.200
161,400
+0.10(+3.23%)
Jan 08, 2010
3.090
3.130
3.050
3.100
88,241
+0.01(+0.32%)
Jan 07, 2010
3.130
3.190
3.070
3.090
172,231
-0.04(-1.28%)
Jan 06, 2010
3.140
3.200
3.110
3.130
163,701
-0.01(-0.32%)
Jan 05, 2010
3.200
3.280
3.100
3.140
247,393
-0.07(-2.18%)
Jan 04, 2010
3.350
3.410
3.170
3.210
340,211
-0.14(-4.18%)
Dec 31, 2009
3.380
3.350
3.350
3.350
201,700
-0.03(-0.89%)
Dec 30, 2009
3.360
3.380
3.280
3.380
222,498
+0.00(+0.00%)
Dec 29, 2009
3.330
3.410
3.310
3.380
292,705
+0.07(+2.11%)
Dec 28, 2009
3.230
3.310
3.200
3.310
138,892
+0.06(+1.85%)
Dec 24, 2009
3.300
3.300
3.250
3.250
68,174
-0.04(-1.22%)
Dec 23, 2009
3.230
3.310
3.200
3.290
150,438
+0.06(+1.86%)
Dec 22, 2009
3.140
3.260
3.140
3.230
200,081
+0.10(+3.19%)
Dec 21, 2009
3.050
3.160
3.030
3.130
233,709
+0.09(+2.96%)
Dec 18, 2009
3.000
3.120
2.980
3.040
690,216
+0.04(+1.33%)
Dec 17, 2009
3.220
3.225
2.990
3.000
406,523
-0.23(-7.12%)
Dec 16, 2009
3.110
3.270
3.110
3.230
277,499
+0.14(+4.53%)
Dec 15, 2009
3.200
3.290
3.090
3.090
312,816
-0.07(-2.22%)
Dec 14, 2009
3.200
3.300
3.150
3.160
179,948
-0.13(-3.95%)
Dec 11, 2009
3.190
3.290
3.120
3.290
187,346
+0.10(+3.13%)
Dec 10, 2009
3.280
3.320
3.180
3.190
195,018
-0.11(-3.33%)
Dec 09, 2009
3.380
3.380
3.210
3.300
299,035
-0.09(-2.65%)
Dec 08, 2009
3.420
3.440
3.370
3.390
213,761
-0.06(-1.74%)
Dec 07, 2009
3.400
3.500
3.400
3.450
130,229
+0.05(+1.47%)
Dec 04, 2009
3.410
3.480
3.340
3.400
194,165
+0.01(+0.29%)
Dec 03, 2009
3.460
3.480
3.380
3.390
178,178
-0.07(-2.02%)
Dec 02, 2009
3.400
3.500
3.390
3.460
185,180
+0.05(+1.47%)
Dec 01, 2009
3.260
3.440
3.220
3.410
524,471
+0.14(+4.28%)
Nov 30, 2009
3.190
3.270
3.160
3.270
292,338
+0.04(+1.24%)
Nov 27, 2009
3.240
3.290
3.170
3.230
171,425
-0.12(-3.58%)
Nov 25, 2009
3.310
3.390
3.310
3.350
198,407
+0.05(+1.52%)
Nov 24, 2009
3.280
3.370
3.230
3.300
339,941
+0.01(+0.30%)
Nov 23, 2009
3.350
3.400
3.230
3.290
353,106
-0.01(-0.30%)
Nov 20, 2009
3.250
3.300
3.240
3.300
291,783
+0.03(+0.92%)
Nov 19, 2009
3.320
3.360
3.170
3.270
437,289
-0.09(-2.68%)
Nov 18, 2009
3.210
3.380
3.170
3.360
403,412
+0.16(+5.00%)
Nov 17, 2009
3.240
3.250
3.160
3.200
331,124
-0.06(-1.84%)
Nov 16, 2009
3.110
3.280
3.090
3.260
501,085
+0.17(+5.50%)
Nov 13, 2009
2.950
3.110
2.910
3.090
461,046
+0.07(+2.32%)
Nov 12, 2009
3.180
3.210
3.010
3.020
317,218
-0.16(-5.03%)
Nov 11, 2009
3.200
3.240
3.150
3.180
209,677
+0.02(+0.63%)
Nov 10, 2009
3.260
3.300
3.150
3.160
433,544
-0.09(-2.77%)
Nov 09, 2009
3.150
3.290
3.140
3.250
492,828
+0.11(+3.50%)
Nov 06, 2009
3.060
3.140
3.030
3.140
277,905
+0.07(+2.28%)
Nov 05, 2009
3.030
3.100
2.950
3.070
499,369
+0.06(+1.99%)
Nov 04, 2009
3.070
3.100
2.970
3.010
534,034
-0.06(-1.95%)
Nov 03, 2009
3.030
3.090
3.000
3.070
567,644
+0.00(+0.00%)
Nov 02, 2009
3.110
3.130
3.020
3.070
446,710
-0.04(-1.29%)
Oct 30, 2009
3.240
3.390
3.070
3.110
1,059,535
-0.05(-1.58%)
Oct 29, 2009
3.080
3.220
3.040
3.160
541,006
+0.14(+4.64%)
Oct 28, 2009
3.210
3.240
2.990
3.020
680,816
-0.19(-5.92%)
Oct 27, 2009
3.320
3.420
3.130
3.210
790,493
-0.06(-1.83%)
Oct 26, 2009
3.330
3.430
3.260
3.270
651,951
-0.04(-1.21%)
Oct 23, 2009
3.310
3.440
3.300
3.310
504,219
-0.10(-2.93%)
Oct 22, 2009
3.570
3.570
3.360
3.410
766,688
+0.05(+1.49%)
Oct 21, 2009
3.470
3.640
3.350
3.360
1,633,901
+0.01(+0.30%)
Oct 20, 2009
3.400
3.500
3.280
3.350
993,726
-0.13(-3.74%)
Oct 19, 2009
3.650
3.650
3.470
3.480
1,510,468
-0.12(-3.33%)
Oct 16, 2009
3.710
3.710
3.600
3.600
1,036,015
-0.16(-4.26%)
Oct 15, 2009
3.630
3.790
3.610
3.760
759,267
+0.11(+3.01%)
Oct 14, 2009
3.730
3.740
3.590
3.650
1,292,965
-0.05(-1.35%)
Oct 13, 2009
3.900
3.980
3.650
3.700
2,969,962
-0.27(-6.80%)
Oct 12, 2009
3.930
4.390
3.820
3.970
10,659,512
-2.39(-37.58%)
Oct 09, 2009
5.800
6.400
5.770
6.360
2,592,100
+0.55(+9.47%)
Oct 08, 2009
5.860
6.050
5.690
5.810
1,163,680
+0.02(+0.35%)
Oct 07, 2009
5.310
5.860
5.300
5.790
1,192,418
+0.52(+9.87%)
Oct 06, 2009
5.850
5.860
5.120
5.270
1,348,667
-0.34(-6.06%)
Oct 05, 2009
5.850
6.210
5.310
5.610
5,082,937
+1.20(+27.21%)
Oct 02, 2009
4.260
4.500
4.080
4.410
924,331
-0.09(-2.00%)
Oct 01, 2009
4.370
4.650
4.350
4.500
1,155,383
+0.13(+2.97%)
Sep 30, 2009
4.230
4.500
4.180
4.370
997,963
+0.16(+3.80%)
Sep 29, 2009
4.200
4.300
4.150
4.210
563,176
+0.01(+0.24%)
Sep 28, 2009
4.220
4.380
4.160
4.200
498,823
+0.04(+0.96%)
Sep 25, 2009
4.150
4.160
4.120
4.160
318,950
+0.05(+1.22%)
Sep 24, 2009
4.160
4.220
3.970
4.110
281,231
-0.04(-0.96%)
Sep 23, 2009
4.150
4.220
4.110
4.150
374,071
+0.02(+0.48%)
Sep 22, 2009
4.200
4.250
4.050
4.130
433,059
-0.07(-1.64%)
Sep 21, 2009
4.000
4.200
4.000
4.199
612,188
+0.15(+3.68%)
Sep 18, 2009
4.090
4.100
3.990
4.050
578,665
-0.03(-0.74%)
Sep 17, 2009
4.000
4.180
3.900
4.080
652,133
+0.19(+4.88%)
Sep 16, 2009
3.750
3.890
3.740
3.890
245,790
+0.15(+4.01%)
Sep 15, 2009
3.670
3.760
3.590
3.740
190,230
+0.07(+1.91%)
Sep 14, 2009
3.550
3.680
3.480
3.670
180,407
+0.12(+3.38%)
Sep 11, 2009
3.510
3.560
3.450
3.550
157,037
+0.05(+1.43%)
Sep 10, 2009
3.520
3.550
3.400
3.500
320,401
-0.01(-0.28%)
Sep 09, 2009
3.260
3.580
3.230
3.510
354,952
+0.26(+8.00%)
Sep 08, 2009
3.220
3.290
3.150
3.250
214,817
+0.04(+1.25%)
Sep 04, 2009
3.080
3.240
3.050
3.210
123,910
+0.13(+4.22%)
Sep 03, 2009
3.130
3.130
3.000
3.080
186,033
+0.02(+0.65%)
Sep 02, 2009
2.890
3.150
2.880
3.060
232,613
+0.17(+5.88%)
Sep 01, 2009
3.100
3.190
2.890
2.890
323,954
-0.23(-7.37%)
Aug 31, 2009
3.060
3.140
2.980
3.120
300,171
+0.02(+0.65%)
Aug 28, 2009
3.240
3.240
3.040
3.100
346,221
-0.12(-3.73%)
Aug 27, 2009
3.260
3.310
3.160
3.220
220,656
-0.01(-0.31%)
Aug 26, 2009
3.260
3.260
3.100
3.230
201,818
-0.03(-0.92%)
Aug 25, 2009
3.290
3.380
3.210
3.260
199,114
-0.01(-0.31%)
Aug 24, 2009
3.330
3.420
3.240
3.270
156,420
-0.04(-1.21%)
Aug 21, 2009
3.250
3.330
3.200
3.310
353,633
+0.11(+3.44%)
Aug 20, 2009
3.300
3.330
3.170
3.200
350,804
-0.12(-3.61%)
Aug 19, 2009
3.340
3.440
3.270
3.320
238,742
-0.08(-2.35%)
Aug 18, 2009
3.440
3.450
3.360
3.400
153,186
-0.03(-0.87%)
Aug 17, 2009
3.500
3.540
3.380
3.430
249,313
-0.15(-4.19%)
Aug 14, 2009
3.730
3.730
3.550
3.580
160,618
-0.14(-3.76%)
Aug 13, 2009
3.740
3.770
3.610
3.720
80,091
-0.01(-0.27%)
Aug 12, 2009
3.710
3.820
3.620
3.730
139,653
+0.04(+1.08%)
Aug 11, 2009
3.840
3.880
3.611
3.690
321,328
-0.16(-4.16%)
Aug 10, 2009
3.880
3.950
3.780
3.850
208,133
+0.02(+0.52%)
Aug 07, 2009
3.730
3.900
3.670
3.830
146,912
+0.17(+4.64%)
Aug 06, 2009
3.850
3.910
3.610
3.660
161,672
-0.16(-4.19%)
Aug 05, 2009
3.920
3.930
3.780
3.820
282,308
-0.11(-2.80%)
Aug 04, 2009
3.860
3.960
3.770
3.930
188,814
+0.09(+2.34%)
Aug 03, 2009
3.920
3.920
3.730
3.840
188,432
+0.02(+0.52%)
Jul 31, 2009
3.870
3.980
3.788
3.820
335,759
-0.08(-2.05%)
Jul 30, 2009
3.900
3.980
3.850
3.900
187,184
+0.07(+1.83%)
Jul 29, 2009
3.900
3.940
3.800
3.830
151,327
-0.09(-2.30%)
Jul 28, 2009
3.840
3.970
3.810
3.920
228,139
+0.05(+1.29%)
Jul 27, 2009
3.860
4.000
3.770
3.870
286,442
+0.03(+0.78%)
Jul 24, 2009
3.670
3.870
3.520
3.840
279,515
+0.15(+4.07%)
Jul 23, 2009
3.430
3.750
3.390
3.690
388,080
+0.26(+7.58%)
Jul 22, 2009
3.400
3.550
3.380
3.430
285,901
+0.11(+3.31%)
Jul 21, 2009
3.400
3.400
3.240
3.320
149,491
-0.06(-1.78%)
Jul 20, 2009
3.330
3.450
3.280
3.380
224,041
+0.09(+2.74%)
Jul 17, 2009
3.300
3.370
3.250
3.290
169,475
-0.02(-0.60%)
Jul 16, 2009
3.230
3.380
3.210
3.310
161,625
+0.03(+0.91%)
Jul 15, 2009
3.200
3.300
3.140
3.280
244,254
+0.12(+3.80%)
Jul 14, 2009
3.090
3.250
3.050
3.160
194,641
+0.06(+1.94%)
Jul 13, 2009
3.100
3.130
3.030
3.100
166,867
+0.01(+0.32%)
Jul 10, 2009
3.040
3.210
3.040
3.090
134,553
+0.05(+1.64%)
Jul 09, 2009
3.090
3.200
3.030
3.040
156,710
-0.02(-0.65%)
Jul 08, 2009
3.140
3.220
3.050
3.060
188,162
-0.05(-1.61%)
Jul 07, 2009
3.160
3.300
3.110
3.110
213,368
-0.10(-3.12%)
Jul 06, 2009
3.090
3.300
3.090
3.210
279,748
+0.12(+3.88%)
Jul 02, 2009
3.170
3.240
3.020
3.090
389,637
-0.18(-5.50%)
Jul 01, 2009
3.240
3.310
3.240
3.270
245,957
+0.02(+0.62%)
Jun 30, 2009
3.060
3.350
3.060
3.250
748,536
+0.18(+5.86%)
Jun 29, 2009
3.010
3.120
2.900
3.070
352,900
+0.06(+1.99%)
Jun 26, 2009
2.810
3.050
2.810
3.010
1,007,352
+0.19(+6.74%)
Jun 25, 2009
2.730
2.840
2.660
2.820
257,934
+0.12(+4.44%)
Jun 24, 2009
2.650
2.820
2.590
2.700
263,117
+0.04(+1.50%)
Jun 23, 2009
2.570
2.720
2.570
2.660
219,445
+0.12(+4.72%)
Jun 22, 2009
2.710
2.740
2.540
2.540
217,438
-0.18(-6.62%)
Jun 19, 2009
2.690
2.780
2.620
2.720
362,277
+0.08(+3.03%)
Jun 18, 2009
2.520
2.690
2.420
2.640
256,961
+0.11(+4.35%)
Jun 17, 2009
2.650
2.669
2.430
2.530
272,691
-0.11(-4.17%)
Jun 16, 2009
2.700
2.750
2.640
2.640
450,426
-0.01(-0.38%)
Jun 15, 2009
2.720
2.730
2.650
2.650
488,574
-0.05(-1.85%)
Jun 12, 2009
2.650
2.730
2.650
2.700
165,332
+0.04(+1.50%)
Jun 11, 2009
2.680
2.730
2.520
2.660
298,900
+0.18(+7.26%)
Jun 10, 2009
2.580
2.650
2.470
2.480
233,620
-0.09(-3.50%)
Jun 09, 2009
2.780
2.810
2.550
2.570
198,880
-0.20(-7.22%)
Jun 08, 2009
2.670
2.850
2.660
2.770
269,995
+0.03(+1.09%)
Jun 05, 2009
2.750
2.760
2.700
2.740
204,680
+0.02(+0.74%)
Jun 04, 2009
2.590
2.730
2.510
2.720
205,989
+0.14(+5.43%)
Jun 03, 2009
2.390
2.590
2.390
2.580
250,033
+0.16(+6.61%)
Jun 02, 2009
2.330
2.500
2.230
2.420
250,455
+0.07(+2.98%)
Jun 01, 2009
2.180
2.350
2.180
2.350
245,010
+0.20(+9.30%)
May 29, 2009
2.170
2.250
2.150
2.150
352,113
-0.02(-0.92%)
May 28, 2009
2.110
2.210
2.100
2.170
176,437
+0.07(+3.33%)
May 27, 2009
2.130
2.150
2.070
2.100
103,123
+0.00(+0.00%)
May 26, 2009
2.040
2.150
2.010
2.100
180,041
+0.10(+5.00%)
May 22, 2009
2.080
2.080
2.000
2.000
126,411
-0.06(-2.91%)
May 21, 2009
2.050
2.090
2.020
2.060
159,469
-0.03(-1.44%)
May 20, 2009
2.120
2.200
2.060
2.090
149,657
-0.02(-0.95%)
May 19, 2009
2.140
2.150
2.060
2.110
115,815
-0.03(-1.40%)
May 18, 2009
2.080
2.150
2.050
2.140
126,412
+0.08(+3.88%)
May 15, 2009
2.050
2.090
2.010
2.060
99,400
+0.04(+1.98%)
May 14, 2009
2.000
2.060
1.970
2.020
78,301
+0.07(+3.59%)
May 13, 2009
1.970
2.010
1.880
1.950
249,550
-0.06(-2.99%)
May 12, 2009
2.220
2.220
1.980
2.010
130,200
-0.09(-4.29%)
May 11, 2009
2.060
2.120
1.980
2.100
165,253
+0.04(+1.94%)
May 08, 2009
2.030
2.060
1.960
2.060
119,585
+0.06(+3.00%)
May 07, 2009
2.120
2.130
1.920
2.000
194,823
-0.08(-3.85%)
May 06, 2009
2.180
2.180
2.040
2.080
207,176
-0.07(-3.26%)
May 05, 2009
2.120
2.270
2.080
2.150
226,884
+0.03(+1.42%)
May 04, 2009
2.070
2.150
2.010
2.120
128,311
+0.12(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.