Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
17.61
17.61
17.61
17.61
0
+0.00(+0.00%)
Apr 27, 2006
17.61
17.61
17.61
17.61
0
+0.00(+0.00%)
Apr 26, 2006
17.45
17.78
17.45
17.61
14,927
+0.17(+0.96%)
Apr 25, 2006
17.08
17.78
17.08
17.45
2,065
+0.47(+2.77%)
Apr 24, 2006
16.98
16.94
16.84
16.98
1,490
+0.00(+0.00%)
Apr 21, 2006
16.98
16.98
16.98
16.98
298
-0.40(-2.32%)
Apr 20, 2006
17.38
17.38
17.38
17.38
894
+0.00(+0.00%)
Apr 19, 2006
16.77
17.38
16.77
17.38
1,384
+0.67(+4.02%)
Apr 18, 2006
16.71
16.71
16.71
16.71
0
+0.00(+0.00%)
Apr 17, 2006
16.74
16.74
16.71
16.71
2,086
-0.03(-0.20%)
Apr 13, 2006
16.74
16.74
16.74
16.74
149
+0.17(+1.01%)
Apr 12, 2006
16.57
16.57
16.57
16.57
0
+0.00(+0.00%)
Apr 11, 2006
16.64
16.64
16.57
16.57
745
-0.03(-0.20%)
Apr 10, 2006
16.61
16.61
16.61
16.61
0
+0.00(+0.00%)
Apr 07, 2006
16.77
16.77
16.61
16.61
6,706
+0.07(+0.41%)
Apr 06, 2006
17.11
17.11
16.54
16.54
3,725
-0.23(-1.40%)
Apr 05, 2006
17.45
17.45
16.77
16.77
9,985
-0.67(-3.85%)
Apr 04, 2006
17.48
17.75
17.45
17.45
2,438
+0.07(+0.39%)
Apr 03, 2006
17.75
17.75
17.38
17.38
894
-0.40(-2.26%)
Mar 31, 2006
17.78
17.78
17.65
17.78
1,490
+0.34(+1.92%)
Mar 30, 2006
17.61
17.61
17.28
17.45
4,396
+0.10(+0.58%)
Mar 29, 2006
17.11
17.34
17.11
17.34
2,310
+0.07(+0.39%)
Mar 28, 2006
17.28
17.28
17.28
17.28
782
+0.17(+0.98%)
Mar 27, 2006
16.94
17.11
16.61
17.11
1,043
+0.00(+0.00%)
Mar 24, 2006
16.77
17.45
16.77
17.11
2,161
+0.00(+0.00%)
Mar 23, 2006
17.24
17.24
17.11
17.11
1,043
-0.57(-3.23%)
Mar 21, 2006
17.68
17.68
17.68
17.68
149
-0.10(-0.57%)
Mar 20, 2006
17.01
17.78
17.01
17.78
1,058
+0.94(+5.58%)
Mar 17, 2006
16.84
16.84
16.84
16.84
372
+0.07(+0.40%)
Mar 16, 2006
17.78
17.78
16.77
16.77
1,861
-0.84(-4.76%)
Mar 15, 2006
17.78
17.78
17.61
17.61
13,636
-0.17(-0.94%)
Mar 14, 2006
16.94
17.78
16.64
17.78
6,268
+1.31(+7.94%)
Mar 13, 2006
16.61
16.61
16.47
16.47
2,950
-0.30(-1.80%)
Mar 10, 2006
16.77
16.77
16.77
16.77
743
+0.30(+1.83%)
Mar 09, 2006
16.77
16.77
16.47
16.47
1,192
-0.47(-2.77%)
Mar 08, 2006
16.94
16.94
16.77
16.94
5,067
+0.17(+1.00%)
Mar 07, 2006
16.47
16.77
16.47
16.77
1,192
+0.30(+1.83%)
Mar 06, 2006
16.94
16.94
16.47
16.47
4,083
-0.30(-1.80%)
Mar 03, 2006
16.77
16.77
16.77
16.77
745
+0.00(+0.00%)
Mar 02, 2006
16.77
16.77
16.77
16.77
0
+0.00(+0.00%)
Mar 01, 2006
16.81
16.81
16.77
16.77
596
+0.00(+0.00%)
Feb 28, 2006
16.77
16.77
16.77
16.77
6,497
+0.00(+0.00%)
Feb 27, 2006
16.77
16.77
16.27
16.77
3,278
+0.00(+0.00%)
Feb 24, 2006
16.74
16.77
16.67
16.77
894
+0.00(+0.00%)
Feb 23, 2006
16.74
16.77
16.74
16.77
596
+0.03(+0.20%)
Feb 22, 2006
16.57
16.74
16.57
16.74
1,825
+0.17(+1.01%)
Feb 21, 2006
16.57
16.57
16.57
16.57
0
+0.00(+0.00%)
Feb 17, 2006
16.57
16.57
16.57
16.57
1,490
+0.07(+0.41%)
Feb 16, 2006
16.51
16.51
16.51
16.51
0
+0.00(+0.00%)
Feb 15, 2006
16.77
16.77
16.51
16.51
1,117
+0.00(+0.00%)
Feb 14, 2006
16.94
16.94
16.51
16.51
1,922
-0.70(-4.09%)
Feb 13, 2006
17.28
17.28
16.98
17.21
3,323
-0.40(-2.29%)
Feb 10, 2006
17.61
17.61
17.61
17.61
289
+0.67(+3.96%)
Feb 09, 2006
16.94
16.94
16.94
16.94
0
+0.00(+0.00%)
Feb 08, 2006
16.94
16.94
16.94
16.94
447
-1.07(-5.96%)
Feb 07, 2006
18.02
18.02
18.02
18.02
0
+0.00(+0.00%)
Feb 06, 2006
18.02
18.02
18.02
18.02
0
+0.00(+0.00%)
Feb 03, 2006
18.02
18.02
18.02
18.02
0
+0.00(+0.00%)
Feb 02, 2006
16.44
18.02
16.44
18.02
6,958
+1.41(+8.49%)
Feb 01, 2006
16.44
16.61
16.44
16.61
2,514
+0.17(+1.02%)
Jan 31, 2006
16.44
16.44
16.44
16.44
4,210
+0.00(+0.00%)
Jan 30, 2006
16.27
16.44
16.27
16.44
2,086
+0.23(+1.45%)
Jan 27, 2006
16.20
16.20
16.20
16.20
0
+0.00(+0.00%)
Jan 26, 2006
16.30
16.30
16.20
16.20
968
+0.00(+0.00%)
Jan 25, 2006
16.44
16.44
16.20
16.20
3,502
-0.07(-0.41%)
Jan 24, 2006
16.44
16.44
16.27
16.27
5,365
-0.17(-1.02%)
Jan 23, 2006
16.27
16.44
16.27
16.44
2,161
+0.17(+1.03%)
Jan 20, 2006
16.41
16.44
16.27
16.27
8,129
+0.00(+0.00%)
Jan 19, 2006
16.27
16.27
16.27
16.27
223
-0.03(-0.21%)
Jan 18, 2006
16.33
16.33
16.30
16.30
1,341
-0.03(-0.21%)
Jan 17, 2006
16.34
16.34
16.34
16.34
819
+0.00(+0.00%)
Jan 13, 2006
16.34
16.34
16.34
16.34
1,490
-0.27(-1.62%)
Jan 12, 2006
16.61
16.61
16.61
16.61
3,427
+0.27(+1.64%)
Jan 11, 2006
16.44
16.44
16.34
16.34
894
-0.27(-1.62%)
Jan 10, 2006
16.61
16.61
16.61
16.61
0
+0.00(+0.00%)
Jan 09, 2006
16.61
16.77
16.34
16.61
6,568
+0.00(+0.00%)
Jan 06, 2006
16.44
16.61
16.34
16.61
2,906
+0.50(+3.12%)
Jan 05, 2006
16.54
16.54
16.10
16.10
4,843
-0.44(-2.64%)
Jan 04, 2006
16.77
16.77
16.54
16.54
2,794
-0.11(-0.69%)
Jan 03, 2006
16.74
16.74
16.53
16.65
6,328
+0.08(+0.49%)
Dec 30, 2005
16.61
16.61
16.57
16.57
1,013
-0.03(-0.20%)
Dec 29, 2005
16.44
16.61
16.44
16.61
596
+0.30(+1.85%)
Dec 28, 2005
16.84
16.84
16.30
16.30
1,490
-0.54(-3.19%)
Dec 27, 2005
16.77
16.84
16.10
16.84
8,495
-0.10(-0.59%)
Dec 23, 2005
16.94
16.94
16.94
16.94
745
+0.17(+1.00%)
Dec 22, 2005
16.94
16.94
16.77
16.77
894
-0.17(-0.99%)
Dec 21, 2005
17.11
17.11
16.94
16.94
1,192
+0.00(+0.00%)
Dec 20, 2005
16.98
16.98
16.94
16.94
1,311
-0.27(-1.56%)
Dec 19, 2005
17.75
17.75
17.21
17.21
3,000
-0.57(-3.21%)
Dec 16, 2005
17.78
17.78
17.78
17.78
0
+0.00(+0.00%)
Dec 15, 2005
17.45
17.78
17.45
17.78
1,386
+0.69(+4.04%)
Dec 14, 2005
17.45
17.45
17.09
17.09
5,365
-0.25(-1.47%)
Dec 13, 2005
17.34
17.34
17.28
17.34
10,358
+0.07(+0.39%)
Dec 12, 2005
17.34
17.58
17.28
17.28
1,192
+0.03(+0.19%)
Dec 09, 2005
17.45
17.45
17.24
17.24
4,173
-0.34(-1.91%)
Dec 08, 2005
17.58
17.58
17.58
17.58
342
+0.20(+1.16%)
Dec 07, 2005
17.45
17.58
17.38
17.38
1,533
+0.00(+0.00%)
Dec 06, 2005
17.61
17.61
17.38
17.38
1,490
-0.07(-0.38%)
Dec 05, 2005
17.45
17.45
17.45
17.45
0
+0.00(+0.00%)
Dec 02, 2005
17.45
17.45
17.45
17.45
0
+0.00(+0.00%)
Dec 01, 2005
17.45
17.45
17.45
17.45
0
+0.00(+0.00%)
Nov 30, 2005
17.45
17.45
17.45
17.45
782
-0.17(-0.95%)
Nov 29, 2005
17.61
17.61
17.61
17.61
0
+0.00(+0.00%)
Nov 28, 2005
17.45
17.61
17.38
17.61
3,159
+0.50(+2.94%)
Nov 25, 2005
17.11
17.11
17.11
17.11
0
+0.00(+0.00%)
Nov 23, 2005
16.77
17.11
16.77
17.11
894
+0.34(+2.00%)
Nov 22, 2005
16.51
16.77
16.27
16.77
3,828
+0.27(+1.63%)
Nov 21, 2005
16.51
16.51
16.51
16.51
372
+0.07(+0.41%)
Nov 18, 2005
16.44
16.44
16.41
16.44
5,043
+0.00(+0.00%)
Nov 17, 2005
16.57
16.61
16.41
16.44
6,721
-0.07(-0.41%)
Nov 16, 2005
16.51
16.51
16.51
16.51
968
+0.07(+0.41%)
Nov 15, 2005
16.44
16.44
16.44
16.44
0
+0.00(+0.00%)
Nov 14, 2005
16.44
16.77
16.44
16.44
16,170
+0.00(+0.00%)
Nov 11, 2005
16.44
16.44
16.37
16.44
12,966
+0.13(+0.82%)
Nov 10, 2005
16.44
16.44
16.30
16.30
1,192
-0.03(-0.21%)
Nov 09, 2005
16.44
16.51
16.34
16.34
28,242
-0.03(-0.21%)
Nov 08, 2005
16.27
16.61
16.20
16.37
5,790
+0.10(+0.62%)
Nov 07, 2005
16.37
16.44
16.10
16.27
4,132
-0.17(-1.02%)
Nov 04, 2005
16.51
16.51
16.44
16.44
4,173
+0.00(+0.00%)
Nov 03, 2005
16.44
16.44
16.44
16.44
745
+0.07(+0.41%)
Nov 02, 2005
16.34
16.61
16.34
16.37
6,569
-0.23(-1.41%)
Nov 01, 2005
16.61
16.61
16.61
16.61
1,639
+0.17(+1.02%)
Oct 31, 2005
16.61
16.61
16.44
16.44
447
-0.17(-1.01%)
Oct 28, 2005
16.61
16.61
16.61
16.61
0
+0.00(+0.00%)
Oct 27, 2005
16.61
16.61
16.61
16.61
1,235
-0.17(-1.00%)
Oct 26, 2005
16.77
16.77
16.77
16.77
0
+0.00(+0.00%)
Oct 25, 2005
17.31
17.31
16.77
16.77
2,459
-0.67(-3.85%)
Oct 24, 2005
16.77
17.45
16.77
17.45
2,459
+1.17(+7.22%)
Oct 21, 2005
16.44
16.44
16.14
16.27
8,927
-0.30(-1.82%)
Oct 20, 2005
16.57
16.57
16.57
16.57
0
+0.00(+0.00%)
Oct 19, 2005
16.57
16.57
16.57
16.57
3,427
+0.00(+0.00%)
Oct 18, 2005
16.57
16.57
16.57
16.57
178
-0.03(-0.20%)
Oct 17, 2005
16.61
16.61
16.61
16.61
1,490
+0.34(+2.06%)
Oct 14, 2005
16.61
16.61
16.27
16.27
9,836
-0.34(-2.02%)
Oct 13, 2005
16.27
16.77
16.27
16.61
4,098
+0.17(+1.02%)
Oct 12, 2005
16.44
16.51
16.44
16.44
2,011
-0.34(-2.00%)
Oct 11, 2005
16.94
16.94
16.77
16.77
1,783
-0.17(-0.99%)
Oct 10, 2005
16.94
16.94
16.94
16.94
223
+0.17(+1.00%)
Oct 07, 2005
16.94
16.94
16.77
16.77
7,898
-0.34(-1.96%)
Oct 06, 2005
17.11
17.11
17.11
17.11
0
+0.00(+0.00%)
Oct 05, 2005
16.44
17.11
16.44
17.11
1,192
+0.84(+5.15%)
Oct 04, 2005
16.84
16.84
16.17
16.27
8,714
-0.64(-3.77%)
Oct 03, 2005
17.51
17.51
16.77
16.91
9,091
-0.60(-3.45%)
Sep 30, 2005
17.68
17.78
17.51
17.51
3,651
-0.40(-2.25%)
Sep 29, 2005
18.15
18.15
17.92
17.92
4,471
-0.23(-1.29%)
Sep 28, 2005
18.45
18.45
18.15
18.15
2,384
-0.34(-1.81%)
Sep 27, 2005
18.49
18.49
18.49
18.49
0
+0.00(+0.00%)
Sep 26, 2005
18.49
18.49
18.49
18.49
0
+0.00(+0.00%)
Sep 23, 2005
18.49
18.49
18.49
18.49
0
+0.00(+0.00%)
Sep 22, 2005
18.49
18.49
18.49
18.49
0
+0.00(+0.00%)
Sep 21, 2005
19.12
19.12
18.49
18.49
1,937
-0.81(-4.17%)
Sep 20, 2005
19.29
19.29
19.29
19.29
596
-0.07(-0.35%)
Sep 19, 2005
19.36
19.36
19.36
19.36
447
+0.07(+0.35%)
Sep 16, 2005
19.32
19.36
19.29
19.29
2,985
-0.03(-0.17%)
Sep 15, 2005
19.32
19.32
19.32
19.32
3,867
-0.03(-0.17%)
Sep 14, 2005
19.39
19.39
19.36
19.36
1,192
-0.03(-0.17%)
Sep 13, 2005
19.39
19.39
19.39
19.39
298
-0.01(-0.07%)
Sep 12, 2005
19.39
19.46
19.39
19.40
30,725
-0.05(-0.28%)
Sep 09, 2005
19.46
19.46
19.39
19.46
15,638
+0.00(+0.00%)
Sep 08, 2005
19.46
19.63
19.39
19.46
5,192
+0.07(+0.35%)
Sep 07, 2005
19.39
19.39
19.39
19.39
760
+0.03(+0.17%)
Sep 06, 2005
19.32
19.36
19.32
19.36
2,193
+0.03(+0.17%)
Sep 02, 2005
19.32
19.32
19.32
19.32
605
-0.20(-1.03%)
Sep 01, 2005
19.39
19.63
19.39
19.53
6,647
+0.23(+1.22%)
Aug 31, 2005
19.29
19.29
19.29
19.29
2,749
-0.10(-0.52%)
Aug 30, 2005
19.26
19.39
19.26
19.39
1,095
+0.13(+0.70%)
Aug 29, 2005
19.26
19.26
19.26
19.26
0
+0.00(+0.00%)
Aug 26, 2005
19.26
19.26
19.26
19.26
670
-0.03(-0.17%)
Aug 25, 2005
19.29
19.29
19.29
19.29
804
+0.03(+0.17%)
Aug 24, 2005
19.26
19.26
19.26
19.26
0
+0.00(+0.00%)
Aug 23, 2005
19.26
19.26
19.26
19.26
0
+0.00(+0.00%)
Aug 22, 2005
19.26
19.26
19.26
19.26
1,788
+0.00(+0.00%)
Aug 19, 2005
19.29
19.29
19.26
19.26
1,117
+0.10(+0.53%)
Aug 18, 2005
19.16
19.16
19.16
19.16
0
+0.00(+0.00%)
Aug 17, 2005
19.16
19.19
19.16
19.16
5,573
+0.00(+0.00%)
Aug 16, 2005
19.16
19.16
19.16
19.16
5,812
-0.13(-0.70%)
Aug 15, 2005
19.29
19.29
19.29
19.29
0
+0.00(+0.00%)
Aug 12, 2005
19.29
19.29
19.29
19.29
1,564
+0.17(+0.88%)
Aug 11, 2005
19.12
19.12
19.12
19.12
780
-0.23(-1.21%)
Aug 10, 2005
19.12
19.36
19.12
19.36
1,788
-0.07(-0.35%)
Aug 09, 2005
19.29
19.90
19.16
19.42
16,021
+0.23(+1.22%)
Aug 08, 2005
19.19
19.89
19.19
19.19
760
-0.60(-3.05%)
Aug 05, 2005
19.12
19.79
19.12
19.79
2,086
+0.54(+2.79%)
Aug 04, 2005
18.79
19.26
18.79
19.26
9,802
+0.57(+3.05%)
Aug 03, 2005
18.69
18.69
18.69
18.69
0
+0.00(+0.00%)
Aug 02, 2005
18.69
18.79
18.69
18.69
2,578
+0.03(+0.18%)
Aug 01, 2005
18.65
18.65
18.65
18.65
0
+0.00(+0.00%)
Jul 29, 2005
18.69
18.79
18.62
18.65
3,488
+0.17(+0.91%)
Jul 28, 2005
18.49
18.49
18.49
18.49
0
+0.00(+0.00%)
Jul 27, 2005
18.62
18.62
18.49
18.49
1,043
-0.13(-0.72%)
Jul 26, 2005
18.38
18.62
18.38
18.62
1,637
+0.17(+0.91%)
Jul 25, 2005
18.45
18.45
18.28
18.45
1,326
+0.17(+0.92%)
Jul 22, 2005
18.28
18.28
18.28
18.28
0
+0.00(+0.00%)
Jul 21, 2005
18.45
18.45
18.28
18.28
1,490
-0.30(-1.62%)
Jul 20, 2005
18.59
18.59
18.59
18.59
596
+0.05(+0.25%)
Jul 19, 2005
18.35
18.54
18.35
18.54
3,800
+0.29(+1.58%)
Jul 18, 2005
18.62
18.62
18.25
18.25
3,725
+0.07(+0.37%)
Jul 15, 2005
18.18
18.18
18.18
18.18
298
-0.44(-2.34%)
Jul 14, 2005
18.62
18.62
18.62
18.62
298
+0.00(+0.00%)
Jul 13, 2005
18.12
18.62
18.12
18.62
3,558
+0.50(+2.78%)
Jul 12, 2005
18.12
18.12
18.12
18.12
298
+0.00(+0.00%)
Jul 11, 2005
18.12
18.12
18.12
18.12
596
-0.17(-0.92%)
Jul 08, 2005
18.12
18.28
18.12
18.28
3,874
+0.67(+3.81%)
Jul 07, 2005
17.95
17.95
17.61
17.61
2,757
-0.34(-1.87%)
Jul 06, 2005
17.95
17.95
17.95
17.95
596
+0.17(+0.94%)
Jul 05, 2005
17.78
17.78
17.78
17.78
149
-0.17(-0.93%)
Jul 01, 2005
17.61
17.95
17.61
17.95
3,129
+0.37(+2.10%)
Jun 30, 2005
17.81
17.95
17.58
17.58
730
-0.37(-2.06%)
Jun 29, 2005
17.63
17.95
16.84
17.95
17,976
+0.17(+0.94%)
Jun 28, 2005
17.81
17.92
17.68
17.78
2,563
-0.03(-0.19%)
Jun 27, 2005
17.95
17.95
17.78
17.81
2,354
-0.13(-0.75%)
Jun 24, 2005
17.95
17.95
17.95
17.95
298
+0.00(+0.00%)
Jun 23, 2005
17.98
18.02
17.88
17.95
3,678
+0.00(+0.00%)
Jun 22, 2005
17.92
17.95
17.92
17.95
1,491
+0.17(+0.94%)
Jun 21, 2005
17.92
17.92
17.78
17.78
1,313
-0.13(-0.75%)
Jun 20, 2005
17.61
17.95
17.61
17.92
3,412
-0.03(-0.19%)
Jun 17, 2005
17.95
17.95
17.95
17.95
223
-0.17(-0.93%)
Jun 16, 2005
18.28
18.28
18.12
18.12
1,192
-0.17(-0.92%)
Jun 15, 2005
18.28
18.28
18.28
18.28
447
-0.17(-0.91%)
Jun 14, 2005
18.79
18.79
18.45
18.45
2,198
-0.50(-2.65%)
Jun 13, 2005
18.96
18.96
18.96
18.96
24,069
-0.17(-0.88%)
Jun 10, 2005
19.12
19.12
19.12
19.12
0
+0.00(+0.00%)
Jun 09, 2005
19.32
19.32
19.12
19.12
447
+0.00(+0.00%)
Jun 08, 2005
19.12
19.12
19.12
19.12
0
+0.00(+0.00%)
Jun 07, 2005
19.19
19.19
19.12
19.12
888
+0.00(+0.00%)
Jun 06, 2005
19.12
19.12
19.12
19.12
0
+0.00(+0.00%)
Jun 03, 2005
19.46
19.46
19.12
19.12
1,087
-0.20(-1.04%)
Jun 02, 2005
19.46
19.46
19.32
19.32
1,877
+0.00(+0.00%)
Jun 01, 2005
19.32
19.32
19.32
19.32
447
+0.00(+0.00%)
May 31, 2005
19.32
19.32
19.32
19.32
447
-0.13(-0.69%)
May 27, 2005
19.44
19.46
19.44
19.46
4,353
+0.16(+0.83%)
May 26, 2005
18.72
19.30
18.72
19.30
2,578
+0.64(+3.45%)
May 25, 2005
18.65
18.79
18.65
18.65
1,341
-0.13(-0.71%)
May 24, 2005
18.96
18.96
18.65
18.79
2,682
-0.17(-0.88%)
May 23, 2005
18.96
18.96
18.59
18.96
4,023
+0.00(+0.00%)
May 20, 2005
18.96
18.96
18.96
18.96
0
+0.00(+0.00%)
May 19, 2005
18.96
18.96
18.96
18.96
149
-0.50(-2.59%)
May 18, 2005
19.46
19.46
19.46
19.46
149
+0.01(+0.07%)
May 17, 2005
18.96
19.49
18.96
19.44
4,247
-0.01(-0.07%)
May 16, 2005
18.89
19.46
18.89
19.46
2,831
+0.57(+3.02%)
May 13, 2005
19.12
19.12
18.89
18.89
3,427
-0.40(-2.09%)
May 12, 2005
19.29
19.29
19.29
19.29
0
+0.00(+0.00%)
May 11, 2005
19.12
19.29
19.12
19.29
2,011
+0.17(+0.88%)
May 10, 2005
19.56
19.63
19.12
19.12
6,031
-0.50(-2.56%)
May 09, 2005
19.79
19.79
19.63
19.63
2,044
-0.23(-1.18%)
May 06, 2005
19.86
19.86
19.79
19.86
8,596
+0.00(+0.00%)
May 05, 2005
19.79
20.10
19.79
19.86
1,862
-0.02(-0.08%)
May 04, 2005
19.88
19.88
19.88
19.88
0
+0.00(+0.00%)
May 03, 2005
19.88
19.88
19.88
19.88
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.