Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Banking Sys
(NQ:
COLB
)
18.82
+0.42 (+2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.626
8.892
8.524
8.756
26,608
+0.02(+0.25%)
Apr 29, 2003
8.694
8.938
8.512
8.734
32,776
+0.11(+1.26%)
Apr 28, 2003
8.427
8.654
8.410
8.626
115,774
+0.19(+2.22%)
Apr 25, 2003
8.569
8.569
8.427
8.438
43,701
-0.07(-0.87%)
Apr 24, 2003
8.535
8.592
8.365
8.512
73,482
-0.07(-0.79%)
Apr 23, 2003
8.444
8.580
8.342
8.580
127,933
+0.23(+2.72%)
Apr 22, 2003
8.143
8.393
8.030
8.353
169,696
+0.05(+0.55%)
Apr 21, 2003
8.246
8.365
8.189
8.308
130,048
+0.15(+1.88%)
Apr 17, 2003
8.342
8.365
7.962
8.155
39,472
+0.18(+2.28%)
Apr 16, 2003
8.246
8.263
7.973
7.973
63,614
-0.29(-3.50%)
Apr 15, 2003
8.353
8.399
8.189
8.263
63,614
-0.14(-1.62%)
Apr 14, 2003
8.399
8.399
8.228
8.399
34,362
+0.17(+2.07%)
Apr 11, 2003
8.455
8.455
8.228
8.228
35,419
-0.09(-1.02%)
Apr 10, 2003
8.285
8.473
8.285
8.314
21,498
-0.03(-0.34%)
Apr 09, 2003
8.444
8.455
8.336
8.342
103,968
-0.06(-0.74%)
Apr 08, 2003
8.041
8.473
8.041
8.404
100,796
+0.40(+4.96%)
Apr 07, 2003
7.945
8.597
7.860
8.007
121,942
-0.14(-1.74%)
Apr 04, 2003
8.092
8.359
7.888
8.149
39,120
-0.05(-0.62%)
Apr 03, 2003
8.353
8.455
8.200
8.200
36,476
-0.16(-1.97%)
Apr 02, 2003
8.019
8.444
8.019
8.365
56,213
+0.38(+4.76%)
Apr 01, 2003
7.723
7.990
7.718
7.984
27,666
+0.18(+2.33%)
Mar 31, 2003
7.826
7.945
7.786
7.803
29,075
-0.14(-1.72%)
Mar 28, 2003
7.871
7.945
7.871
7.940
51,102
-0.01(-0.06%)
Mar 27, 2003
7.616
7.945
7.616
7.945
58,151
+0.27(+3.47%)
Mar 26, 2003
7.865
7.865
7.536
7.678
42,981
-0.19(-2.39%)
Mar 25, 2003
7.689
7.939
7.553
7.866
80,065
+0.10(+1.25%)
Mar 24, 2003
7.655
7.877
7.264
7.769
73,658
-0.18(-2.21%)
Mar 21, 2003
7.956
7.962
7.792
7.945
40,054
-0.02(-0.28%)
Mar 20, 2003
8.047
8.200
7.848
7.967
77,535
-0.11(-1.40%)
Mar 19, 2003
8.030
8.098
7.899
8.081
62,851
+0.05(+0.64%)
Mar 18, 2003
8.081
8.081
7.956
8.030
51,243
-0.07(-0.84%)
Mar 17, 2003
7.757
8.132
7.587
8.098
111,693
+0.35(+4.54%)
Mar 14, 2003
7.718
7.792
7.644
7.746
51,631
+0.09(+1.19%)
Mar 13, 2003
7.576
7.661
7.428
7.655
46,873
+0.06(+0.82%)
Mar 12, 2003
7.445
7.593
7.406
7.593
27,842
+0.07(+0.91%)
Mar 11, 2003
7.383
7.536
7.377
7.525
17,093
-0.02(-0.30%)
Mar 10, 2003
7.462
7.553
7.445
7.548
20,617
+0.00(+0.00%)
Mar 07, 2003
7.462
7.593
7.462
7.548
29,186
+0.00(+0.00%)
Mar 06, 2003
7.411
7.593
7.411
7.548
118,241
+0.09(+1.22%)
Mar 05, 2003
7.377
7.479
7.366
7.457
92,866
+0.06(+0.84%)
Mar 04, 2003
7.394
7.406
7.377
7.394
153,661
+0.02(+0.23%)
Mar 03, 2003
7.491
7.491
7.377
7.377
44,582
+0.00(+0.00%)
Feb 28, 2003
7.576
7.746
7.377
7.377
231,901
-0.30(-3.92%)
Feb 27, 2003
7.780
7.837
7.633
7.678
88,460
-0.22(-2.80%)
Feb 26, 2003
7.462
8.087
7.462
7.899
95,685
+0.38(+5.06%)
Feb 25, 2003
7.525
7.530
7.485
7.519
13,040
+0.05(+0.61%)
Feb 24, 2003
7.519
7.604
7.474
7.474
15,683
-0.13(-1.72%)
Feb 21, 2003
7.536
7.633
7.536
7.604
82,293
-0.01(-0.07%)
Feb 20, 2003
7.406
7.633
7.406
7.610
22,555
-0.05(-0.59%)
Feb 19, 2003
7.496
7.661
7.496
7.655
11,454
+0.06(+0.82%)
Feb 18, 2003
7.377
7.661
7.377
7.593
32,247
+0.11(+1.52%)
Feb 14, 2003
7.582
7.582
7.434
7.479
50,221
-0.07(-0.90%)
Feb 13, 2003
7.462
7.548
7.321
7.548
106,787
+0.09(+1.22%)
Feb 12, 2003
7.394
7.548
7.389
7.457
21,850
+0.08(+1.08%)
Feb 11, 2003
7.542
7.655
7.377
7.377
39,472
-0.11(-1.44%)
Feb 10, 2003
7.394
7.485
7.355
7.485
75,773
+0.05(+0.69%)
Feb 07, 2003
7.553
7.633
7.434
7.434
19,207
-0.11(-1.43%)
Feb 06, 2003
7.604
7.661
7.536
7.542
31,719
-0.15(-1.92%)
Feb 05, 2003
7.729
7.797
7.621
7.689
78,064
-0.03(-0.44%)
Feb 04, 2003
7.548
7.837
7.525
7.723
219,566
+0.18(+2.33%)
Feb 03, 2003
7.383
7.548
7.383
7.548
86,874
+0.14(+1.92%)
Jan 31, 2003
7.411
7.434
7.377
7.406
22,203
+0.00(+0.00%)
Jan 30, 2003
7.434
7.434
7.406
7.406
18,679
-0.03(-0.38%)
Jan 29, 2003
7.377
7.462
7.377
7.434
33,305
-0.03(-0.46%)
Jan 28, 2003
7.377
7.479
7.349
7.468
184,499
+0.09(+1.23%)
Jan 27, 2003
7.383
7.394
7.292
7.377
18,326
+0.00(+0.00%)
Jan 24, 2003
7.133
7.485
7.133
7.377
49,516
+0.10(+1.32%)
Jan 23, 2003
7.434
7.434
7.179
7.281
11,630
+0.01(+0.16%)
Jan 22, 2003
7.162
7.377
7.156
7.269
40,001
-0.10(-1.39%)
Jan 21, 2003
7.207
7.406
7.207
7.372
9,868
+0.11(+1.48%)
Jan 17, 2003
7.491
7.491
7.264
7.264
52,512
-0.18(-2.44%)
Jan 16, 2003
7.349
7.525
7.349
7.445
32,423
+0.06(+0.77%)
Jan 15, 2003
7.383
7.468
7.377
7.389
32,423
-0.12(-1.66%)
Jan 14, 2003
7.411
7.530
7.377
7.513
27,842
+0.11(+1.46%)
Jan 13, 2003
7.394
7.519
7.394
7.406
34,538
-0.08(-1.06%)
Jan 10, 2003
7.428
7.485
7.377
7.485
12,863
+0.06(+0.84%)
Jan 09, 2003
7.406
7.479
7.264
7.423
19,383
+0.03(+0.46%)
Jan 08, 2003
7.349
7.462
7.213
7.389
29,252
+0.12(+1.64%)
Jan 07, 2003
7.264
7.508
7.156
7.269
40,706
-0.14(-1.91%)
Jan 06, 2003
7.513
7.519
7.377
7.411
28,723
-0.04(-0.53%)
Jan 03, 2003
7.372
7.491
7.156
7.451
20,617
+0.12(+1.70%)
Jan 02, 2003
7.162
7.355
7.156
7.326
21,146
+0.17(+2.38%)
Dec 31, 2002
7.298
7.462
7.156
7.156
44,230
+0.03(+0.48%)
Dec 30, 2002
7.479
7.479
7.122
7.122
84,584
-0.17(-2.33%)
Dec 27, 2002
7.292
7.485
7.292
7.292
24,494
-0.01(-0.16%)
Dec 26, 2002
7.451
7.451
7.292
7.303
8,458
-0.19(-2.50%)
Dec 24, 2002
7.457
7.462
7.406
7.491
19,383
-0.12(-1.63%)
Dec 23, 2002
7.440
7.627
7.292
7.615
38,767
+0.16(+2.20%)
Dec 20, 2002
7.440
7.712
7.292
7.451
88,637
-0.05(-0.61%)
Dec 19, 2002
7.513
7.587
7.440
7.496
47,226
-0.02(-0.30%)
Dec 18, 2002
7.474
7.661
7.468
7.519
90,046
+0.01(+0.08%)
Dec 17, 2002
7.457
7.559
7.440
7.513
33,305
-0.06(-0.76%)
Dec 16, 2002
7.389
7.599
7.366
7.570
38,415
+0.19(+2.54%)
Dec 13, 2002
7.406
7.508
7.377
7.383
32,952
-0.06(-0.84%)
Dec 12, 2002
7.542
7.548
7.377
7.445
79,473
-0.12(-1.65%)
Dec 11, 2002
7.599
7.599
7.411
7.570
9,163
+0.09(+1.14%)
Dec 10, 2002
7.406
7.661
7.377
7.485
44,406
+0.03(+0.37%)
Dec 09, 2002
7.536
7.553
7.377
7.457
33,657
-0.10(-1.27%)
Dec 06, 2002
7.582
7.582
7.377
7.553
49,340
+0.05(+0.68%)
Dec 05, 2002
7.525
7.548
7.462
7.502
17,093
+0.01(+0.15%)
Dec 04, 2002
7.530
7.582
7.434
7.491
20,441
+0.05(+0.61%)
Dec 03, 2002
7.542
7.604
7.434
7.445
52,512
-0.18(-2.38%)
Dec 02, 2002
7.411
7.627
7.411
7.627
43,701
+0.02(+0.30%)
Nov 27, 2002
7.519
7.604
7.372
7.604
19,383
+0.09(+1.13%)
Nov 26, 2002
7.264
7.548
7.264
7.519
89,165
-0.05(-0.67%)
Nov 25, 2002
7.599
7.604
7.491
7.570
159,828
-0.02(-0.30%)
Nov 22, 2002
7.513
7.593
7.411
7.593
27,137
+0.21(+2.84%)
Nov 21, 2002
7.434
7.570
7.321
7.383
67,491
-0.18(-2.40%)
Nov 20, 2002
7.485
7.565
7.405
7.565
17,445
+0.11(+1.52%)
Nov 19, 2002
7.377
7.468
7.377
7.451
49,869
+0.13(+1.78%)
Nov 18, 2002
7.321
7.457
7.321
7.321
31,190
-0.16(-2.20%)
Nov 15, 2002
7.491
7.513
7.338
7.485
25,022
+0.06(+0.77%)
Nov 14, 2002
7.281
7.491
7.281
7.428
68,900
+0.02(+0.22%)
Nov 13, 2002
7.241
7.491
7.241
7.411
43,349
+0.02(+0.31%)
Nov 12, 2002
7.218
7.474
7.207
7.389
57,799
+0.19(+2.68%)
Nov 11, 2002
7.207
7.247
7.156
7.196
14,097
+0.05(+0.63%)
Nov 08, 2002
7.173
7.292
7.128
7.150
26,961
+0.02(+0.33%)
Nov 07, 2002
7.008
7.167
6.980
7.127
28,194
-0.10(-1.42%)
Nov 06, 2002
7.077
7.230
7.008
7.230
95,509
+0.14(+2.00%)
Nov 05, 2002
6.997
7.094
6.997
7.088
22,027
+0.09(+1.30%)
Nov 04, 2002
6.980
7.094
6.867
6.997
57,622
+0.05(+0.65%)
Nov 01, 2002
6.781
6.952
6.781
6.952
40,706
+0.17(+2.51%)
Oct 31, 2002
6.923
6.980
6.781
6.781
60,872
-0.17(-2.45%)
Oct 30, 2002
6.867
6.963
6.804
6.952
21,674
+0.06(+0.91%)
Oct 29, 2002
6.787
6.810
6.753
6.889
159,476
+0.11(+1.59%)
Oct 28, 2002
6.742
6.821
6.481
6.781
107,138
+0.04(+0.59%)
Oct 25, 2002
6.390
6.753
6.390
6.742
72,478
+0.33(+5.13%)
Oct 24, 2002
6.435
6.458
6.356
6.413
237,612
+0.05(+0.71%)
Oct 23, 2002
6.526
6.605
6.322
6.367
49,869
-0.16(-2.43%)
Oct 22, 2002
6.413
6.611
6.413
6.526
108,902
+0.06(+0.88%)
Oct 21, 2002
6.441
6.498
6.413
6.469
96,593
+0.08(+1.24%)
Oct 18, 2002
6.413
6.526
6.390
6.390
89,245
+0.00(+0.00%)
Oct 17, 2002
6.464
6.464
6.299
6.390
42,115
-0.07(-1.05%)
Oct 16, 2002
6.305
6.526
6.305
6.458
19,560
-0.06(-0.87%)
Oct 15, 2002
6.384
6.520
6.373
6.515
32,952
+0.05(+0.70%)
Oct 14, 2002
6.288
6.492
6.288
6.469
31,999
+0.12(+1.88%)
Oct 11, 2002
6.520
6.526
6.248
6.350
25,926
-0.16(-2.44%)
Oct 10, 2002
6.163
6.509
6.106
6.509
158,419
+0.38(+6.20%)
Oct 09, 2002
6.299
6.299
6.129
6.129
106,611
-0.17(-2.69%)
Oct 08, 2002
6.186
6.367
6.186
6.298
77,183
+0.08(+1.36%)
Oct 07, 2002
6.288
6.463
6.191
6.214
43,033
-0.23(-3.61%)
Oct 04, 2002
6.378
6.895
6.299
6.447
138,374
+0.07(+1.07%)
Oct 03, 2002
6.544
6.544
6.242
6.378
28,756
-0.16(-2.52%)
Oct 02, 2002
6.526
6.662
6.469
6.543
105,784
+0.10(+1.59%)
Oct 01, 2002
6.248
6.554
6.242
6.441
239,024
+0.16(+2.53%)
Sep 30, 2002
6.293
6.356
6.242
6.282
93,571
-0.05(-0.72%)
Sep 27, 2002
6.350
6.469
6.276
6.327
34,890
-0.03(-0.45%)
Sep 26, 2002
6.333
6.469
6.333
6.356
32,071
+0.00(+0.00%)
Sep 25, 2002
6.276
6.361
6.271
6.356
116,127
+0.08(+1.27%)
Sep 24, 2002
6.254
6.401
6.248
6.276
54,031
-0.06(-0.90%)
Sep 23, 2002
6.464
6.464
6.271
6.333
11,806
-0.14(-2.11%)
Sep 20, 2002
6.526
6.526
6.356
6.469
53,217
+0.09(+1.33%)
Sep 19, 2002
6.361
6.532
6.356
6.384
20,441
-0.16(-2.51%)
Sep 18, 2002
6.464
6.577
6.299
6.549
32,776
+0.11(+1.67%)
Sep 17, 2002
6.583
6.583
6.390
6.441
33,902
-0.14(-2.15%)
Sep 16, 2002
6.515
6.582
6.367
6.582
7,048
+0.04(+0.60%)
Sep 13, 2002
6.492
6.583
6.403
6.543
26,816
+0.10(+1.59%)
Sep 12, 2002
6.464
6.464
6.316
6.441
51,455
-0.01(-0.09%)
Sep 11, 2002
6.327
6.566
6.327
6.447
49,516
+0.02(+0.26%)
Sep 10, 2002
6.378
6.526
6.373
6.430
28,346
+0.05(+0.71%)
Sep 09, 2002
6.543
6.674
6.384
6.384
31,190
-0.23(-3.43%)
Sep 06, 2002
6.448
6.725
6.441
6.611
32,448
+0.16(+2.55%)
Sep 05, 2002
6.520
6.634
6.424
6.447
32,247
-0.34(-5.02%)
Sep 04, 2002
6.478
6.787
6.367
6.787
18,941
+0.37(+5.84%)
Sep 03, 2002
6.640
6.640
6.367
6.413
32,600
-0.11(-1.74%)
Aug 30, 2002
6.696
6.810
6.413
6.526
55,332
-0.16(-2.46%)
Aug 29, 2002
6.696
6.770
6.640
6.691
186,613
+0.02(+0.34%)
Aug 28, 2002
6.974
6.974
6.657
6.668
69,253
-0.15(-2.25%)
Aug 27, 2002
6.844
6.974
6.810
6.821
70,134
-0.16(-2.28%)
Aug 26, 2002
6.940
6.980
6.838
6.980
13,392
+0.14(+2.07%)
Aug 23, 2002
6.898
6.901
6.810
6.838
58,504
-0.14(-2.03%)
Aug 22, 2002
6.810
7.008
6.810
6.980
22,731
+0.06(+0.82%)
Aug 21, 2002
6.889
6.935
6.810
6.923
61,852
+0.02(+0.33%)
Aug 20, 2002
6.889
6.940
6.821
6.901
22,908
-0.18(-2.56%)
Aug 16, 2002
6.940
7.094
6.810
7.082
48,283
+0.02(+0.32%)
Aug 15, 2002
7.349
7.377
6.810
7.059
66,433
-0.25(-3.42%)
Aug 14, 2002
6.952
7.377
6.952
7.309
50,221
+0.10(+1.34%)
Aug 13, 2002
6.895
7.264
6.793
7.213
56,918
+0.35(+5.04%)
Aug 12, 2002
6.827
6.867
6.674
6.867
1,709,305
+0.20(+3.08%)
Aug 07, 2002
6.781
6.781
6.509
6.662
11,630
-0.09(-1.35%)
Aug 06, 2002
6.447
6.810
6.447
6.753
32,422
+0.33(+5.12%)
Aug 05, 2002
6.424
6.662
6.401
6.424
30,485
+0.03(+0.53%)
Aug 02, 2002
6.668
6.753
6.390
6.390
34,009
-0.14(-2.17%)
Aug 01, 2002
6.867
6.889
6.475
6.532
25,234
-0.33(-4.88%)
Jul 31, 2002
6.861
6.889
6.810
6.867
41,664
+0.06(+0.83%)
Jul 30, 2002
6.668
6.810
6.554
6.810
28,018
-0.02(-0.33%)
Jul 29, 2002
6.810
6.952
6.708
6.832
47,754
+0.02(+0.33%)
Jul 26, 2002
6.918
6.918
6.583
6.810
17,621
+0.26(+3.90%)
Jul 25, 2002
6.923
7.008
6.413
6.554
36,476
-0.50(-7.08%)
Jul 24, 2002
6.248
6.725
6.129
7.054
91,985
+0.61(+9.52%)
Jul 23, 2002
6.629
6.629
6.231
6.441
109,430
-0.20(-2.99%)
Jul 22, 2002
6.747
6.923
6.515
6.640
112,074
-0.17(-2.50%)
Jul 19, 2002
6.881
6.895
6.725
6.810
63,966
-0.11(-1.64%)
Jul 17, 2002
6.838
6.963
6.798
6.923
60,442
-0.29(-4.01%)
Jul 12, 2002
7.247
7.303
7.207
7.213
50,221
-0.05(-0.70%)
Jul 11, 2002
7.303
7.377
7.241
7.264
68,019
-0.19(-2.51%)
Jul 10, 2002
7.326
7.491
7.264
7.451
96,743
+0.07(+1.00%)
Jul 09, 2002
7.264
7.377
7.264
7.377
71,367
+0.11(+1.56%)
Jul 08, 2002
7.627
7.264
7.241
7.264
352,786
-0.36(-4.76%)
Jul 05, 2002
7.377
7.661
7.326
7.627
49,869
+0.19(+2.60%)
Jul 04, 2002
7.548
7.548
7.377
7.434
139,387
+0.00(+0.00%)
Jul 03, 2002
7.548
7.548
7.377
7.434
139,387
-0.11(-1.50%)
Jul 02, 2002
7.377
7.661
7.207
7.548
220,623
+0.17(+2.31%)
Jul 01, 2002
7.235
7.377
7.111
7.377
74,892
+0.05(+0.70%)
Jun 28, 2002
7.377
7.377
7.179
7.326
104,849
-0.05(-0.69%)
Jun 27, 2002
7.179
7.377
7.054
7.377
54,803
+0.11(+1.56%)
Jun 26, 2002
6.532
7.264
6.532
7.264
67,491
+0.53(+7.93%)
Jun 25, 2002
6.810
6.980
6.662
6.730
53,217
+0.09(+1.28%)
Jun 21, 2002
6.537
6.617
6.526
6.645
81,940
+0.12(+1.83%)
Jun 20, 2002
6.441
6.623
6.441
6.526
79,826
+0.06(+0.88%)
Jun 19, 2002
6.367
6.498
6.367
6.469
132,338
+0.03(+0.44%)
Jun 18, 2002
6.384
6.526
6.384
6.441
39,472
+0.04(+0.62%)
Jun 17, 2002
6.333
6.583
6.327
6.401
52,160
-0.18(-2.67%)
Jun 14, 2002
6.384
6.594
6.220
6.577
60,794
+0.05(+0.78%)
Jun 12, 2002
6.327
6.611
6.231
6.526
29,075
+0.14(+2.22%)
Jun 11, 2002
6.441
6.583
6.356
6.384
27,842
-0.06(-0.88%)
Jun 10, 2002
6.515
6.526
6.384
6.441
44,054
+0.00(+0.00%)
Jun 07, 2002
6.254
6.441
6.231
6.441
24,846
+0.13(+2.07%)
Jun 06, 2002
6.288
6.356
6.288
6.310
42,468
-0.02(-0.27%)
Jun 05, 2002
6.299
6.401
6.299
6.327
47,754
-0.17(-2.62%)
May 31, 2002
6.549
6.736
6.441
6.498
93,042
-0.26(-3.86%)
May 28, 2002
6.532
6.759
6.498
6.759
103,968
+0.23(+3.48%)
May 27, 2002
6.532
6.781
6.521
6.532
32,600
+0.00(+0.00%)
May 24, 2002
6.532
6.781
6.521
6.532
32,600
-0.23(-3.36%)
May 23, 2002
6.662
6.759
6.532
6.759
44,230
+0.13(+1.97%)
May 22, 2002
6.640
6.640
6.532
6.628
36,300
+0.05(+0.69%)
May 21, 2002
6.617
6.640
6.526
6.583
79,121
-0.02(-0.27%)
May 20, 2002
6.611
6.657
6.583
6.600
97,624
-0.16(-2.42%)
May 17, 2002
6.719
6.832
6.611
6.764
19,736
-0.06(-0.92%)
May 16, 2002
6.554
6.844
6.554
6.827
139,211
+0.24(+3.70%)
May 15, 2002
6.834
6.844
6.526
6.583
186,966
-0.31(-4.45%)
May 14, 2002
6.950
6.962
6.867
6.890
36,653
-0.06(-0.89%)
May 13, 2002
6.759
6.952
6.759
6.952
16,035
+0.27(+3.98%)
May 10, 2002
6.783
6.912
6.651
6.686
29,780
-0.17(-2.48%)
May 09, 2002
6.952
6.952
6.844
6.855
135,863
-0.20(-2.82%)
May 08, 2002
6.810
7.054
6.810
7.054
25,903
+0.22(+3.15%)
May 07, 2002
6.810
6.929
6.810
6.838
19,031
+0.02(+0.25%)
May 06, 2002
6.753
6.850
6.753
6.821
131,634
+0.06(+0.92%)
May 03, 2002
6.696
6.810
6.696
6.759
21,322
+0.03(+0.51%)
May 02, 2002
6.725
6.753
6.668
6.725
96,919
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.