Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.33	13.65	13.12	13.64	69,349	+0.27(+2.04%)
Apr 28, 2005	13.90	14.00	13.30	13.37	83,405	-0.78(-5.50%)
Apr 27, 2005	14.00	14.39	13.81	14.15	43,990	+0.08(+0.54%)
Apr 26, 2005	14.12	14.50	13.97	14.07	33,287	-0.23(-1.63%)
Apr 25, 2005	14.12	14.36	13.97	14.30	81,543	+0.12(+0.86%)
Apr 22, 2005	14.09	14.21	13.79	14.18	79,357	+0.08(+0.54%)
Apr 21, 2005	13.94	14.14	13.53	14.11	94,387	+0.46(+3.41%)
Apr 20, 2005	13.72	14.00	13.53	13.64	57,075	-0.33(-2.37%)
Apr 19, 2005	14.01	14.08	13.81	13.97	68,504	+0.20(+1.43%)
Apr 18, 2005	13.65	13.93	13.50	13.78	118,974	+0.13(+0.94%)
Apr 15, 2005	14.26	14.29	13.55	13.65	91,961	-0.38(-2.69%)
Apr 14, 2005	14.08	14.14	13.79	14.03	81,342	-0.16(-1.11%)
Apr 13, 2005	14.10	14.29	14.08	14.18	66,921	-0.09(-0.65%)
Apr 12, 2005	13.94	14.42	13.82	14.28	76,239	+0.17(+1.20%)
Apr 11, 2005	14.27	14.39	13.73	14.11	101,277	-0.03(-0.21%)
Apr 08, 2005	14.19	14.25	13.98	14.14	64,767	-0.23(-1.62%)
Apr 07, 2005	14.21	14.39	14.05	14.37	13,911	+0.17(+1.23%)
Apr 06, 2005	14.09	14.25	13.94	14.19	79,728	+0.22(+1.58%)
Apr 05, 2005	13.83	14.07	13.75	13.97	83,876	+0.09(+0.63%)
Apr 04, 2005	13.46	13.90	13.46	13.89	154,555	+0.31(+2.27%)
Apr 01, 2005	14.00	14.04	13.39	13.58	77,557	-0.23(-1.64%)
Mar 31, 2005	13.93	14.05	13.64	13.80	78,345	-0.27(-1.94%)
Mar 30, 2005	14.04	14.24	14.02	14.08	98,822	+0.09(+0.67%)
Mar 29, 2005	14.00	14.23	13.87	13.98	64,392	-0.03(-0.25%)
Mar 28, 2005	13.85	14.20	13.85	14.02	61,770	+0.11(+0.79%)
Mar 24, 2005	14.14	14.14	13.78	13.91	88,620	-0.03(-0.25%)
Mar 23, 2005	13.95	14.02	13.83	13.94	213,656	-0.05(-0.33%)
Mar 22, 2005	14.18	14.23	13.95	13.99	39,326	-0.05(-0.37%)
Mar 21, 2005	13.69	14.19	13.64	14.04	373,172	+0.28(+2.07%)
Mar 18, 2005	13.85	13.96	13.55	13.76	212,856	-0.07(-0.50%)
Mar 17, 2005	13.41	13.83	13.41	13.83	141,790	+0.27(+1.97%)
Mar 16, 2005	13.39	13.71	13.32	13.56	72,034	+0.02(+0.13%)
Mar 15, 2005	13.58	13.68	13.51	13.54	77,734	+0.00(+0.00%)
Mar 14, 2005	13.33	13.57	13.26	13.54	139,505	+0.18(+1.35%)
Mar 11, 2005	13.40	13.59	13.17	13.36	132,511	-0.10(-0.78%)
Mar 10, 2005	13.32	13.62	13.25	13.47	135,665	+0.01(+0.09%)
Mar 09, 2005	13.51	13.62	13.32	13.46	80,365	-0.13(-0.94%)
Mar 08, 2005	13.67	13.80	13.53	13.58	100,018	-0.21(-1.52%)
Mar 07, 2005	13.61	14.07	13.61	13.79	97,513	-0.02(-0.13%)
Mar 04, 2005	13.96	13.96	13.60	13.81	52,930	-0.02(-0.17%)
Mar 03, 2005	13.97	13.97	13.69	13.83	29,187	+0.09(+0.68%)
Mar 02, 2005	13.76	14.09	13.66	13.74	40,990	-0.33(-2.35%)
Mar 01, 2005	13.90	14.10	13.77	14.07	74,928	+0.24(+1.72%)
Feb 28, 2005	13.87	14.01	13.66	13.83	53,990	-0.19(-1.33%)
Feb 25, 2005	13.45	14.09	13.45	14.02	45,969	+0.34(+2.51%)
Feb 24, 2005	13.53	13.72	13.31	13.68	41,186	+0.14(+1.03%)
Feb 23, 2005	13.43	13.59	13.17	13.54	67,250	+0.29(+2.19%)
Feb 22, 2005	13.74	13.75	13.19	13.25	77,958	-0.33(-2.40%)
Feb 18, 2005	14.00	14.08	13.55	13.57	36,050	-0.21(-1.52%)
Feb 17, 2005	14.18	14.46	13.78	13.78	33,265	-0.44(-3.07%)
Feb 16, 2005	13.97	14.43	13.97	14.22	97,922	+0.01(+0.04%)
Feb 15, 2005	14.27	14.32	13.97	14.21	24,052	-0.03(-0.20%)
Feb 14, 2005	14.33	14.34	14.04	14.24	21,247	-0.09(-0.65%)
Feb 11, 2005	14.03	14.39	13.86	14.33	42,735	+0.37(+2.62%)
Feb 10, 2005	13.88	14.32	13.73	13.97	64,862	+0.02(+0.12%)
Feb 09, 2005	14.14	14.50	13.85	13.95	73,488	-0.43(-2.99%)
Feb 08, 2005	14.35	14.44	14.19	14.38	61,560	+0.17(+1.19%)
Feb 07, 2005	14.04	14.35	14.04	14.21	52,003	-0.06(-0.41%)
Feb 04, 2005	14.04	14.27	13.91	14.27	68,471	+0.24(+1.70%)
Feb 03, 2005	14.08	14.19	13.87	14.03	25,667	-0.01(-0.04%)
Feb 02, 2005	13.96	14.16	13.76	14.04	45,458	+0.20(+1.47%)
Feb 01, 2005	13.69	14.06	13.65	13.83	83,018	+0.15(+1.06%)
Jan 31, 2005	13.55	13.78	13.37	13.69	103,400	+0.30(+2.26%)
Jan 28, 2005	13.51	13.61	13.30	13.39	28,725	-0.13(-0.95%)
Jan 27, 2005	13.47	13.68	13.47	13.51	33,193	-0.20(-1.48%)
Jan 26, 2005	13.75	13.75	13.40	13.72	46,241	+0.13(+0.98%)
Jan 25, 2005	13.70	13.80	13.44	13.58	44,541	+0.16(+1.17%)
Jan 24, 2005	13.53	13.76	13.43	13.43	57,792	-0.17(-1.24%)
Jan 21, 2005	13.83	13.94	13.53	13.60	33,303	-0.12(-0.85%)
Jan 20, 2005	13.92	14.10	13.57	13.71	68,528	-0.13(-0.92%)
Jan 19, 2005	14.30	14.30	13.75	13.84	46,351	-0.34(-2.38%)
Jan 18, 2005	13.66	14.21	13.66	14.18	81,595	+0.23(+1.67%)
Jan 14, 2005	13.89	13.95	13.73	13.94	36,021	+0.17(+1.27%)
Jan 13, 2005	13.95	14.11	13.60	13.77	41,862	-0.33(-2.35%)
Jan 12, 2005	14.00	14.14	13.68	14.10	49,030	+0.03(+0.21%)
Jan 11, 2005	14.50	14.50	13.88	14.07	43,830	-0.13(-0.94%)
Jan 10, 2005	14.14	14.25	13.87	14.21	65,230	+0.33(+2.39%)
Jan 07, 2005	14.38	14.43	13.87	13.87	38,275	-0.38(-2.69%)
Jan 06, 2005	14.24	14.43	14.12	14.26	41,627	-0.03(-0.24%)
Jan 05, 2005	14.53	14.59	14.27	14.29	85,733	+0.01(+0.08%)
Jan 04, 2005	14.55	14.73	14.24	14.28	66,838	-0.10(-0.69%)
Jan 03, 2005	14.91	15.01	14.36	14.38	58,935	-0.15(-1.00%)
Dec 31, 2004	15.26	15.26	14.51	14.53	76,045	-0.33(-2.23%)
Dec 30, 2004	15.04	15.21	14.86	14.86	16,516	-0.22(-1.47%)
Dec 29, 2004	15.51	15.58	15.00	15.08	64,345	-0.52(-3.35%)
Dec 28, 2004	14.88	15.65	14.88	15.60	28,043	+0.70(+4.68%)
Dec 27, 2004	15.23	15.23	14.72	14.90	70,539	-0.27(-1.80%)
Dec 23, 2004	15.05	15.18	15.04	15.18	12,731	+0.18(+1.20%)
Dec 22, 2004	14.90	15.11	14.88	15.00	71,572	+0.03(+0.23%)
Dec 21, 2004	14.86	14.97	14.54	14.96	28,732	+0.33(+2.26%)
Dec 20, 2004	14.41	14.96	14.41	14.63	40,775	-0.08(-0.51%)
Dec 17, 2004	14.69	14.82	14.40	14.71	72,432	-0.02(-0.12%)
Dec 16, 2004	14.83	15.00	14.62	14.72	42,323	-0.10(-0.67%)
Dec 15, 2004	14.73	15.00	14.69	14.82	102,024	-0.17(-1.12%)
Dec 14, 2004	14.44	14.99	14.44	14.99	35,441	+0.23(+1.54%)
Dec 13, 2004	14.71	14.76	14.50	14.76	45,420	+0.19(+1.32%)
Dec 10, 2004	14.47	14.76	14.33	14.57	86,024	-0.06(-0.40%)
Dec 09, 2004	14.36	14.72	14.34	14.63	57,636	-0.10(-0.71%)
Dec 08, 2004	14.26	14.73	14.26	14.73	67,442	+0.42(+2.97%)
Dec 07, 2004	14.76	14.78	14.25	14.31	183,231	-0.38(-2.61%)
Dec 06, 2004	14.79	15.05	14.62	14.69	124,906	-0.26(-1.75%)
Dec 03, 2004	14.98	15.04	14.74	14.96	64,173	-0.11(-0.71%)
Dec 02, 2004	14.96	15.32	14.96	15.06	90,325	-0.11(-0.75%)
Dec 01, 2004	15.06	15.37	14.75	15.18	132,477	+0.42(+2.84%)
Nov 30, 2004	14.89	15.02	14.76	14.76	172,048	-0.27(-1.82%)
Nov 29, 2004	14.93	15.11	14.82	15.03	153,811	+0.22(+1.49%)
Nov 26, 2004	14.90	14.91	14.55	14.81	16,172	+0.07(+0.47%)
Nov 24, 2004	14.56	14.84	14.56	14.74	92,217	+0.01(+0.04%)
Nov 23, 2004	14.55	14.87	14.54	14.73	86,196	-0.05(-0.31%)
Nov 22, 2004	14.55	14.83	14.39	14.78	138,154	+0.35(+2.46%)
Nov 19, 2004	14.46	14.73	14.39	14.43	50,066	-0.22(-1.47%)
Nov 18, 2004	14.76	14.76	14.55	14.64	33,377	+0.15(+1.00%)
Nov 17, 2004	14.84	14.91	14.50	14.50	72,948	-0.16(-1.11%)
Nov 16, 2004	14.87	14.88	14.56	14.66	20,473	-0.18(-1.21%)
Nov 15, 2004	14.79	14.84	14.64	14.84	33,033	-0.03(-0.20%)
Nov 12, 2004	14.61	14.91	14.47	14.87	78,798	+0.11(+0.75%)
Nov 11, 2004	14.53	14.77	14.47	14.76	28,732	+0.23(+1.60%)
Nov 10, 2004	14.39	14.61	14.37	14.53	59,700	-0.06(-0.44%)
Nov 09, 2004	14.21	14.66	14.20	14.59	89,465	+0.35(+2.45%)
Nov 08, 2004	14.54	14.66	14.15	14.24	61,593	-0.52(-3.51%)
Nov 05, 2004	14.73	14.85	14.54	14.76	33,893	-0.11(-0.74%)
Nov 04, 2004	14.50	14.87	14.24	14.87	58,324	+0.25(+1.71%)
Nov 03, 2004	14.32	14.62	14.22	14.62	147,617	+0.58(+4.10%)
Nov 02, 2004	14.38	14.46	14.04	14.04	68,475	-0.13(-0.94%)
Nov 01, 2004	14.23	14.55	14.08	14.18	84,303	-0.06(-0.45%)
Oct 29, 2004	14.69	14.89	14.24	14.24	69,163	-0.52(-3.54%)
Oct 28, 2004	14.54	15.00	14.19	14.76	113,035	-0.20(-1.36%)
Oct 27, 2004	14.41	14.97	14.19	14.97	131,616	+0.52(+3.62%)
Oct 26, 2004	14.09	14.44	14.07	14.44	55,399	+0.13(+0.89%)
Oct 25, 2004	13.95	14.32	13.88	14.32	97,895	+0.33(+2.33%)
Oct 22, 2004	13.90	14.09	13.77	13.99	69,679	-0.09(-0.62%)
Oct 21, 2004	13.67	14.18	13.57	14.08	88,260	+0.09(+0.67%)
Oct 20, 2004	14.23	14.23	13.74	13.98	128,691	-0.05(-0.37%)
Oct 19, 2004	14.08	14.42	13.90	14.04	90,669	-0.40(-2.74%)
Oct 18, 2004	14.04	14.43	13.94	14.43	56,775	+0.26(+1.80%)
Oct 15, 2004	13.83	14.44	13.80	14.18	65,894	+0.36(+2.61%)
Oct 14, 2004	13.82	13.97	13.75	13.82	65,206	+0.01(+0.04%)
Oct 13, 2004	13.80	14.22	13.80	13.81	137,122	-0.25(-1.78%)
Oct 12, 2004	13.46	14.06	13.43	14.06	294,546	+0.69(+5.17%)
Oct 11, 2004	13.25	13.37	13.21	13.37	49,033	+0.12(+0.88%)
Oct 08, 2004	13.71	13.71	13.25	13.25	37,506	-0.36(-2.65%)
Oct 07, 2004	13.58	13.94	13.58	13.61	49,549	-0.20(-1.43%)
Oct 06, 2004	13.85	13.90	13.65	13.81	243,792	+0.03(+0.25%)
Oct 05, 2004	14.07	14.12	13.75	13.78	79,142	-0.23(-1.66%)
Oct 04, 2004	14.16	14.25	14.01	14.01	67,959	+0.06(+0.46%)
Oct 01, 2004	13.89	14.05	13.71	13.94	85,679	+0.12(+0.84%)
Sep 30, 2004	13.85	13.98	13.61	13.83	45,936	-0.11(-0.79%)
Sep 29, 2004	13.65	13.95	13.53	13.94	122,498	+0.16(+1.18%)
Sep 28, 2004	13.66	13.78	13.44	13.78	58,324	+0.28(+2.11%)
Sep 27, 2004	13.95	13.95	13.49	13.49	46,452	-0.38(-2.72%)
Sep 24, 2004	14.05	14.05	13.87	13.87	25,119	-0.08(-0.58%)
Sep 23, 2004	13.89	14.01	13.81	13.95	56,259	+0.07(+0.50%)
Sep 22, 2004	14.41	14.41	13.77	13.88	48,345	-0.31(-2.17%)
Sep 21, 2004	14.25	14.30	14.07	14.19	99,099	-0.03(-0.25%)
Sep 20, 2004	14.01	14.28	14.01	14.22	26,839	-0.03(-0.24%)
Sep 17, 2004	14.26	14.72	13.96	14.26	110,798	+0.02(+0.12%)
Sep 16, 2004	13.90	14.32	13.90	14.24	64,862	+0.08(+0.57%)
Sep 15, 2004	13.95	14.30	13.95	14.16	46,969	-0.12(-0.85%)
Sep 14, 2004	14.08	14.39	13.93	14.28	35,097	+0.13(+0.90%)
Sep 13, 2004	14.10	14.41	14.08	14.15	44,044	-0.06(-0.45%)
Sep 10, 2004	14.57	14.57	14.12	14.22	52,818	-0.15(-1.05%)
Sep 09, 2004	13.97	14.54	13.90	14.37	43,872	+0.41(+2.91%)
Sep 08, 2004	14.07	14.08	13.77	13.96	38,538	-0.03(-0.25%)
Sep 07, 2004	13.54	14.01	13.05	14.00	103,745	+0.55(+4.06%)
Sep 03, 2004	13.23	13.50	13.22	13.45	21,333	+0.04(+0.30%)
Sep 02, 2004	13.12	13.41	13.05	13.41	55,743	+0.25(+1.90%)
Sep 01, 2004	13.06	13.61	12.85	13.16	161,553	+0.03(+0.22%)
Aug 31, 2004	12.65	13.28	12.65	13.13	58,324	+0.34(+2.68%)
Aug 30, 2004	12.65	13.06	12.65	12.79	26,151	-0.14(-1.08%)
Aug 27, 2004	12.62	13.08	12.62	12.93	40,087	-0.09(-0.67%)
Aug 26, 2004	12.81	13.01	12.78	13.01	34,925	+0.11(+0.86%)
Aug 25, 2004	12.80	12.93	12.64	12.90	28,043	+0.14(+1.09%)
Aug 24, 2004	12.79	12.96	12.62	12.76	63,829	+0.06(+0.50%)
Aug 23, 2004	12.86	13.08	12.62	12.70	56,087	-0.38(-2.89%)
Aug 20, 2004	12.40	13.08	12.25	13.08	136,838	+0.69(+5.53%)
Aug 19, 2004	12.67	12.67	12.23	12.39	42,323	-0.10(-0.84%)
Aug 18, 2004	12.38	12.56	12.26	12.50	69,710	+0.06(+0.51%)
Aug 17, 2004	12.45	12.45	12.22	12.43	38,538	+0.05(+0.42%)
Aug 16, 2004	12.10	12.38	12.10	12.38	55,055	+0.21(+1.72%)
Aug 13, 2004	12.01	12.21	11.86	12.17	50,410	+0.14(+1.16%)
Aug 12, 2004	12.17	12.21	12.03	12.03	48,001	-0.17(-1.43%)
Aug 11, 2004	12.23	12.23	11.99	12.21	59,356	-0.14(-1.13%)
Aug 10, 2004	12.02	12.35	12.02	12.35	95,830	+0.42(+3.56%)
Aug 09, 2004	12.21	12.23	11.92	11.92	44,904	-0.28(-2.33%)
Aug 06, 2004	12.30	12.45	12.21	12.21	65,894	-0.28(-2.23%)
Aug 05, 2004	12.32	12.50	12.27	12.48	83,787	+0.17(+1.37%)
Aug 04, 2004	12.22	12.52	12.22	12.32	199,575	+0.00(+0.00%)
Aug 03, 2004	12.36	12.55	12.27	12.32	141,941	-0.17(-1.40%)
Aug 02, 2004	12.39	12.72	12.25	12.49	283,707	-0.16(-1.29%)
Jul 30, 2004	12.93	12.93	12.50	12.65	114,239	-0.15(-1.14%)
Jul 29, 2004	12.86	13.08	12.46	12.80	90,669	-0.10(-0.77%)
Jul 28, 2004	12.98	13.01	12.52	12.90	29,592	+0.09(+0.73%)
Jul 27, 2004	12.73	12.96	12.49	12.80	127,315	+0.12(+0.96%)
Jul 26, 2004	12.72	12.76	12.46	12.68	56,259	+0.13(+1.02%)
Jul 23, 2004	12.21	12.75	12.21	12.55	76,733	+0.05(+0.42%)
Jul 22, 2004	12.78	12.78	12.32	12.50	34,753	-0.06(-0.46%)
Jul 21, 2004	12.96	12.96	12.56	12.56	29,420	-0.33(-2.57%)
Jul 20, 2004	12.58	12.89	12.56	12.89	27,699	+0.31(+2.45%)
Jul 19, 2004	12.74	12.78	12.54	12.58	40,603	-0.09(-0.73%)
Jul 16, 2004	12.74	12.94	12.62	12.68	51,270	-0.12(-0.91%)
Jul 15, 2004	12.84	13.01	12.79	12.79	86,884	-0.12(-0.90%)
Jul 14, 2004	12.76	13.08	12.76	12.91	51,270	+0.09(+0.68%)
Jul 13, 2004	13.22	13.33	12.69	12.82	42,839	+0.02(+0.18%)
Jul 12, 2004	13.04	13.11	12.58	12.80	57,292	-0.10(-0.77%)
Jul 09, 2004	12.53	13.22	12.53	12.90	80,690	+0.37(+2.92%)
Jul 08, 2004	12.90	12.96	12.53	12.53	68,475	-0.35(-2.75%)
Jul 07, 2004	12.75	13.07	12.72	12.89	46,969	-0.10(-0.76%)
Jul 06, 2004	12.70	13.03	12.70	12.98	72,776	+0.23(+1.78%)
Jul 02, 2004	12.81	12.96	12.70	12.76	39,226	+0.01(+0.09%)
Jul 01, 2004	13.25	13.25	12.73	12.75	68,991	-0.17(-1.31%)
Jun 30, 2004	12.72	13.40	12.72	12.91	283,019	+0.34(+2.68%)
Jun 29, 2004	12.54	12.87	12.47	12.58	248,609	-0.13(-1.05%)
Jun 28, 2004	12.55	13.18	12.32	12.71	479,326	-0.55(-4.12%)
Jun 25, 2004	12.34	13.27	12.34	13.26	212,651	+0.85(+6.89%)
Jun 24, 2004	12.96	12.96	12.40	12.40	156,391	-0.35(-2.78%)
Jun 23, 2004	12.45	12.90	12.45	12.76	45,592	+0.17(+1.34%)
Jun 22, 2004	12.78	12.89	12.32	12.59	104,089	+0.08(+0.60%)
Jun 21, 2004	12.50	12.72	12.30	12.51	100,820	-0.16(-1.24%)
Jun 18, 2004	12.55	12.67	12.32	12.67	112,175	+0.11(+0.88%)
Jun 17, 2004	12.83	12.83	12.56	12.56	105,981	-0.05(-0.42%)
Jun 16, 2004	12.56	12.87	12.56	12.61	64,345	+0.05(+0.42%)
Jun 15, 2004	13.04	13.05	12.51	12.56	60,216	+0.12(+0.93%)
Jun 14, 2004	13.16	13.17	12.41	12.44	109,938	-0.62(-4.76%)
Jun 10, 2004	13.07	13.07	12.55	13.07	86,540	+0.24(+1.86%)
Jun 09, 2004	12.98	13.05	12.65	12.83	33,893	+0.01(+0.09%)
Jun 08, 2004	12.53	12.93	12.53	12.82	34,925	-0.38(-2.86%)
Jun 07, 2004	12.43	13.21	12.43	13.19	35,441	+0.65(+5.14%)
Jun 04, 2004	12.55	12.69	12.33	12.55	24,774	+0.06(+0.47%)
Jun 03, 2004	12.79	12.86	12.37	12.49	54,711	-0.16(-1.29%)
Jun 02, 2004	12.94	13.21	12.50	12.65	45,420	-0.41(-3.16%)
Jun 01, 2004	12.59	13.08	12.46	13.07	60,044	+0.73(+5.94%)
May 28, 2004	12.82	12.89	12.33	12.33	41,291	-0.46(-3.59%)
May 27, 2004	12.55	12.90	12.49	12.79	63,657	+0.20(+1.62%)
May 26, 2004	13.06	13.21	12.42	12.59	192,005	-0.81(-6.03%)
May 25, 2004	12.21	13.44	11.99	13.40	136,262	+1.08(+8.73%)
May 24, 2004	11.92	12.32	11.92	12.32	69,335	+0.21(+1.73%)
May 21, 2004	11.86	12.11	11.79	12.11	59,356	+0.26(+2.16%)
May 20, 2004	11.86	12.17	11.79	11.86	81,378	-0.08(-0.68%)
May 19, 2004	12.17	12.17	11.80	11.94	41,635	-0.15(-1.25%)
May 18, 2004	12.07	12.12	11.93	12.09	50,066	+0.16(+1.36%)
May 17, 2004	11.92	12.30	11.80	11.93	88,432	-0.26(-2.15%)
May 14, 2004	11.93	12.42	11.92	12.19	81,722	-0.34(-2.74%)
May 13, 2004	12.79	13.08	12.50	12.53	33,377	-0.27(-2.09%)
May 12, 2004	13.11	13.11	12.79	12.80	78,453	-0.35(-2.70%)
May 11, 2004	13.78	13.78	12.99	13.15	49,205	-0.15(-1.09%)
May 10, 2004	13.01	13.76	12.50	13.30	113,895	+0.43(+3.33%)
May 07, 2004	12.84	12.95	12.73	12.87	61,240	+0.05(+0.39%)
May 06, 2004	12.46	12.83	12.29	12.82	62,143	+0.23(+1.85%)
May 05, 2004	12.65	12.81	12.48	12.59	31,071	+0.12(+0.98%)
May 04, 2004	12.30	12.62	12.28	12.47	58,350	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.