Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Banking Sys
(NQ:
COLB
)
18.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.72
12.75
12.55
12.65
411,340
-0.09(-0.73%)
Apr 27, 2012
12.68
12.76
12.49
12.75
763,117
+0.04(+0.29%)
Apr 26, 2012
12.70
13.15
12.47
12.71
894,272
-1.13(-8.17%)
Apr 25, 2012
13.68
13.89
13.58
13.84
296,402
+0.39(+2.89%)
Apr 24, 2012
13.15
13.51
13.07
13.45
339,837
+0.31(+2.35%)
Apr 23, 2012
13.35
13.43
13.09
13.14
327,444
-0.48(-3.54%)
Apr 20, 2012
13.73
13.77
13.52
13.62
273,652
+0.10(+0.73%)
Apr 19, 2012
13.59
13.78
13.38
13.52
206,499
-0.01(-0.05%)
Apr 18, 2012
13.64
13.75
13.48
13.53
153,847
-0.21(-1.53%)
Apr 17, 2012
13.54
13.88
13.52
13.74
296,012
+0.43(+3.25%)
Apr 16, 2012
13.14
13.44
13.01
13.31
160,047
+0.23(+1.75%)
Apr 13, 2012
13.52
13.64
12.97
13.08
337,623
-0.54(-3.99%)
Apr 12, 2012
13.42
13.66
13.37
13.62
214,139
+0.17(+1.29%)
Apr 11, 2012
13.43
13.49
13.29
13.45
214,869
+0.17(+1.30%)
Apr 10, 2012
13.57
13.62
13.18
13.28
246,732
-0.26(-1.92%)
Apr 09, 2012
13.70
13.70
13.50
13.54
228,981
-0.41(-2.97%)
Apr 05, 2012
13.82
14.06
13.74
13.95
300,295
-0.14(-0.96%)
Apr 04, 2012
14.23
14.52
14.03
14.09
384,747
-0.33(-2.27%)
Apr 03, 2012
14.42
14.52
14.22
14.41
456,660
-0.05(-0.34%)
Apr 02, 2012
14.06
14.46
14.02
14.46
380,183
+0.40(+2.81%)
Mar 30, 2012
14.34
14.35
14.01
14.07
224,028
-0.13(-0.91%)
Mar 29, 2012
14.09
14.27
13.88
14.20
156,505
-0.06(-0.43%)
Mar 28, 2012
14.02
14.34
14.02
14.26
353,192
+0.25(+1.76%)
Mar 27, 2012
14.15
14.25
13.99
14.01
207,509
-0.16(-1.13%)
Mar 26, 2012
14.22
14.34
14.06
14.17
233,163
+0.15(+1.06%)
Mar 23, 2012
13.97
14.06
13.79
14.02
339,989
+0.08(+0.58%)
Mar 22, 2012
14.03
14.10
13.77
13.94
251,369
-0.27(-1.91%)
Mar 21, 2012
14.25
14.41
14.12
14.22
172,091
-0.02(-0.13%)
Mar 20, 2012
14.31
14.42
14.14
14.23
149,651
-0.16(-1.12%)
Mar 19, 2012
14.06
14.42
13.75
14.39
430,989
+0.34(+2.42%)
Mar 16, 2012
13.89
14.10
13.80
14.06
1,102,328
+0.12(+0.84%)
Mar 15, 2012
13.87
13.94
13.64
13.94
796,358
+0.06(+0.40%)
Mar 14, 2012
13.88
14.14
13.75
13.88
338,738
-0.09(-0.66%)
Mar 13, 2012
13.32
13.98
13.29
13.97
663,334
+0.78(+5.90%)
Mar 12, 2012
13.23
13.27
13.11
13.20
153,710
-0.01(-0.09%)
Mar 09, 2012
12.95
13.31
12.91
13.21
192,660
+0.23(+1.76%)
Mar 08, 2012
12.88
12.99
12.68
12.98
155,705
+0.22(+1.74%)
Mar 07, 2012
12.72
12.81
12.59
12.76
169,386
+0.19(+1.52%)
Mar 06, 2012
12.82
12.82
12.53
12.57
252,964
-0.38(-2.96%)
Mar 05, 2012
12.79
13.03
12.68
12.95
190,113
+0.10(+0.82%)
Mar 02, 2012
13.09
13.40
12.83
12.84
327,759
-0.28(-2.12%)
Mar 01, 2012
13.12
13.39
13.05
13.12
225,961
+0.06(+0.47%)
Feb 29, 2012
13.22
13.36
12.97
13.06
356,294
-0.15(-1.17%)
Feb 28, 2012
13.35
13.43
13.05
13.22
397,101
-0.17(-1.25%)
Feb 27, 2012
13.25
13.45
13.09
13.38
187,363
-0.02(-0.18%)
Feb 24, 2012
13.43
13.64
13.32
13.41
379,106
-0.04(-0.32%)
Feb 23, 2012
13.45
13.65
13.20
13.45
806,353
+0.01(+0.05%)
Feb 22, 2012
13.52
13.52
13.34
13.44
428,403
-0.07(-0.55%)
Feb 21, 2012
13.57
13.62
13.36
13.52
235,528
+0.01(+0.05%)
Feb 17, 2012
13.52
13.58
13.39
13.51
286,220
+0.09(+0.64%)
Feb 16, 2012
13.07
13.43
12.97
13.43
285,259
+0.36(+2.74%)
Feb 15, 2012
13.24
13.26
12.83
13.07
260,979
-0.09(-0.66%)
Feb 14, 2012
13.26
13.26
12.93
13.15
114,311
-0.14(-1.07%)
Feb 13, 2012
12.99
13.32
12.99
13.30
91,815
+0.25(+1.94%)
Feb 10, 2012
13.12
13.27
13.02
13.04
198,749
-0.24(-1.81%)
Feb 09, 2012
13.49
13.49
13.25
13.28
207,111
-0.21(-1.56%)
Feb 08, 2012
13.49
13.59
13.30
13.49
296,860
+0.10(+0.74%)
Feb 07, 2012
13.20
13.46
13.13
13.39
694,441
+0.20(+1.50%)
Feb 06, 2012
13.17
13.31
13.04
13.20
389,460
-0.06(-0.42%)
Feb 03, 2012
13.19
13.28
12.97
13.25
444,040
+0.36(+2.83%)
Feb 02, 2012
12.66
13.08
12.52
12.89
864,520
+0.08(+0.66%)
Feb 01, 2012
12.88
13.05
12.68
12.80
1,152,934
+0.05(+0.43%)
Jan 31, 2012
12.75
12.95
12.67
12.75
463,601
+0.01(+0.05%)
Jan 30, 2012
12.47
12.78
12.35
12.74
441,431
-0.01(-0.05%)
Jan 27, 2012
12.75
12.88
12.58
12.75
338,221
-0.01(-0.09%)
Jan 26, 2012
13.19
13.51
12.67
12.76
1,251,043
-0.38(-2.91%)
Jan 25, 2012
12.95
13.18
12.87
13.14
313,076
+0.16(+1.26%)
Jan 24, 2012
12.60
12.98
12.41
12.98
534,469
+0.30(+2.35%)
Jan 23, 2012
12.72
12.87
12.63
12.68
284,032
-0.06(-0.48%)
Jan 20, 2012
12.65
12.84
12.65
12.74
316,441
+0.05(+0.43%)
Jan 19, 2012
12.68
12.83
12.52
12.69
271,358
+0.02(+0.19%)
Jan 18, 2012
12.29
12.71
12.14
12.66
332,617
+0.37(+3.01%)
Jan 17, 2012
12.53
12.68
12.29
12.29
418,388
-0.14(-1.12%)
Jan 13, 2012
12.43
12.57
12.34
12.43
281,530
-0.18(-1.40%)
Jan 12, 2012
12.64
12.68
12.43
12.61
393,249
+0.04(+0.34%)
Jan 11, 2012
12.80
12.81
12.48
12.57
505,489
-0.38(-2.95%)
Jan 10, 2012
12.75
13.06
12.63
12.95
709,324
+0.41(+3.29%)
Jan 09, 2012
12.48
12.62
12.34
12.54
308,429
+0.16(+1.27%)
Jan 06, 2012
12.47
12.51
12.22
12.38
331,288
-0.12(-0.97%)
Jan 05, 2012
12.12
12.54
11.93
12.50
598,561
+0.26(+2.08%)
Jan 04, 2012
12.07
12.26
11.94
12.24
466,133
+0.55(+4.67%)
Dec 30, 2011
11.84
11.86
11.69
11.70
235,442
-0.14(-1.18%)
Dec 29, 2011
11.75
11.87
11.73
11.84
185,125
+0.14(+1.19%)
Dec 28, 2011
11.96
11.96
11.68
11.70
190,727
-0.26(-2.13%)
Dec 27, 2011
11.87
12.00
11.57
11.95
302,356
+0.13(+1.13%)
Dec 23, 2011
11.86
11.91
11.75
11.82
210,987
+0.10(+0.83%)
Dec 21, 2011
11.52
11.78
11.43
11.72
219,821
+0.19(+1.68%)
Dec 20, 2011
11.43
11.53
11.20
11.53
433,567
+0.41(+3.66%)
Dec 19, 2011
11.47
11.64
11.09
11.12
359,242
-0.30(-2.61%)
Dec 16, 2011
11.28
11.58
11.22
11.42
844,651
+0.27(+2.40%)
Dec 15, 2011
11.13
11.24
10.91
11.15
441,685
+0.25(+2.34%)
Dec 14, 2011
11.03
11.20
10.90
10.90
442,655
-0.25(-2.23%)
Dec 13, 2011
11.47
11.65
11.07
11.15
379,378
-0.22(-1.92%)
Dec 12, 2011
11.26
11.41
11.15
11.36
422,272
-0.12(-1.06%)
Dec 09, 2011
11.04
11.53
11.04
11.49
334,092
+0.52(+4.70%)
Dec 08, 2011
11.32
11.41
10.93
10.97
710,920
-0.50(-4.34%)
Dec 07, 2011
11.23
11.47
11.05
11.47
391,571
+0.18(+1.61%)
Dec 06, 2011
11.21
11.35
11.10
11.29
626,881
+0.05(+0.49%)
Dec 05, 2011
11.13
11.24
11.00
11.23
451,942
+0.29(+2.66%)
Dec 02, 2011
10.85
11.04
10.82
10.94
216,467
+0.26(+2.45%)
Dec 01, 2011
10.81
10.96
10.66
10.68
347,752
-0.25(-2.28%)
Nov 30, 2011
10.67
10.93
10.55
10.93
791,445
+0.74(+7.27%)
Nov 29, 2011
10.13
10.37
9.932
10.19
298,804
+0.05(+0.54%)
Nov 28, 2011
10.20
10.20
9.841
10.13
415,889
+0.30(+3.09%)
Nov 25, 2011
9.895
10.14
9.822
9.829
107,747
-0.08(-0.80%)
Nov 23, 2011
10.34
10.34
9.865
9.907
305,769
-0.53(-5.12%)
Nov 22, 2011
10.59
10.68
10.37
10.44
177,067
-0.19(-1.83%)
Nov 21, 2011
10.67
10.84
10.58
10.64
248,906
-0.27(-2.50%)
Nov 18, 2011
10.79
11.01
10.67
10.91
315,283
+0.14(+1.30%)
Nov 17, 2011
10.84
11.09
10.71
10.77
160,009
-0.06(-0.56%)
Nov 16, 2011
11.05
11.23
10.81
10.83
267,023
-0.39(-3.46%)
Nov 15, 2011
10.84
11.27
10.67
11.22
242,050
+0.28(+2.55%)
Nov 14, 2011
11.19
11.19
10.82
10.94
188,477
-0.35(-3.12%)
Nov 11, 2011
11.27
11.41
11.16
11.29
203,684
+0.19(+1.69%)
Nov 10, 2011
11.15
11.27
11.05
11.10
233,063
+0.15(+1.39%)
Nov 09, 2011
11.11
11.24
10.87
10.95
388,495
-0.52(-4.55%)
Nov 08, 2011
11.17
11.50
11.00
11.47
364,636
+0.33(+3.00%)
Nov 07, 2011
11.13
11.18
10.82
11.14
203,238
+0.00(+0.00%)
Nov 04, 2011
11.11
11.21
10.96
11.14
242,367
-0.10(-0.91%)
Nov 03, 2011
11.27
11.38
10.98
11.24
451,788
+0.03(+0.27%)
Nov 02, 2011
11.19
11.32
11.02
11.21
517,068
+0.28(+2.59%)
Nov 01, 2011
10.95
11.45
10.54
10.93
505,943
-0.57(-4.93%)
Oct 31, 2011
11.45
11.81
11.19
11.50
408,085
-0.17(-1.50%)
Oct 28, 2011
11.22
11.73
11.09
11.67
590,224
+0.36(+3.14%)
Oct 27, 2011
10.58
11.50
10.48
11.31
1,283,948
+1.18(+11.59%)
Oct 26, 2011
10.23
10.52
9.613
10.14
481,725
+0.09(+0.90%)
Oct 25, 2011
10.41
10.41
10.01
10.05
264,779
-0.46(-4.36%)
Oct 24, 2011
10.50
10.70
9.720
10.51
516,859
-0.01(-0.06%)
Oct 21, 2011
10.43
10.63
9.747
10.51
2,063,840
+0.27(+2.65%)
Oct 20, 2011
10.02
10.30
9.717
10.24
419,072
+0.25(+2.53%)
Oct 19, 2011
9.940
10.11
9.205
9.988
476,995
-0.01(-0.06%)
Oct 18, 2011
9.253
10.15
9.217
9.995
368,719
+0.78(+8.51%)
Oct 17, 2011
9.609
9.705
9.157
9.211
234,671
-0.51(-5.21%)
Oct 14, 2011
9.916
10.06
9.536
9.717
267,753
-0.06(-0.62%)
Oct 13, 2011
9.808
9.898
9.536
9.777
196,677
-0.13(-1.28%)
Oct 12, 2011
9.777
10.18
9.603
9.904
343,164
+0.20(+2.05%)
Oct 11, 2011
9.404
9.790
9.322
9.705
303,070
+0.17(+1.77%)
Oct 10, 2011
9.175
9.548
9.084
9.536
273,914
+0.57(+6.32%)
Oct 07, 2011
9.615
9.615
8.928
8.970
309,994
-0.62(-6.47%)
Oct 06, 2011
9.223
9.615
9.096
9.591
255,495
+0.31(+3.38%)
Oct 05, 2011
9.090
9.386
8.891
9.277
321,391
+0.17(+1.85%)
Oct 04, 2011
8.204
9.169
8.114
9.108
576,755
+0.83(+10.05%)
Oct 03, 2011
8.560
8.771
8.277
8.277
512,045
-0.36(-4.12%)
Sep 30, 2011
8.928
9.102
8.614
8.632
715,324
-0.44(-4.85%)
Sep 29, 2011
8.885
9.102
8.723
9.072
287,010
+0.45(+5.24%)
Sep 28, 2011
9.380
9.421
8.602
8.620
652,510
-0.77(-8.22%)
Sep 27, 2011
9.404
9.585
9.223
9.392
452,524
+0.21(+2.30%)
Sep 26, 2011
9.054
9.223
8.753
9.181
378,817
+0.22(+2.49%)
Sep 23, 2011
8.741
9.048
8.620
8.958
526,834
+0.22(+2.48%)
Sep 22, 2011
8.469
8.843
8.445
8.741
656,962
-0.11(-1.23%)
Sep 21, 2011
9.512
9.615
8.801
8.849
631,403
-0.66(-6.97%)
Sep 20, 2011
9.832
9.934
9.506
9.512
193,878
-0.20(-2.05%)
Sep 19, 2011
9.753
9.862
9.585
9.711
247,063
-0.24(-2.36%)
Sep 16, 2011
10.11
10.16
9.802
9.946
416,169
-0.09(-0.90%)
Sep 15, 2011
10.00
10.04
9.723
10.04
200,214
+0.17(+1.71%)
Sep 14, 2011
9.777
10.04
9.548
9.868
237,440
+0.20(+2.12%)
Sep 13, 2011
9.524
9.790
9.470
9.663
339,957
+0.17(+1.84%)
Sep 12, 2011
9.048
9.506
9.048
9.488
326,746
+0.32(+3.48%)
Sep 09, 2011
9.271
9.428
9.006
9.169
423,338
-0.23(-2.44%)
Sep 08, 2011
9.705
9.771
9.362
9.398
310,661
-0.42(-4.30%)
Sep 07, 2011
9.350
9.892
9.277
9.820
574,786
+0.69(+7.52%)
Sep 06, 2011
8.723
9.157
8.723
9.132
379,604
+0.10(+1.13%)
Sep 02, 2011
9.199
9.524
9.018
9.030
376,569
-0.46(-4.83%)
Sep 01, 2011
9.838
9.946
9.410
9.488
446,406
-0.37(-3.73%)
Aug 31, 2011
9.832
9.886
9.657
9.856
341,945
+0.08(+0.86%)
Aug 30, 2011
9.771
9.850
9.524
9.771
387,470
-0.07(-0.67%)
Aug 29, 2011
9.362
9.862
9.362
9.838
261,144
+0.59(+6.39%)
Aug 26, 2011
9.084
9.356
8.759
9.247
246,874
+0.07(+0.72%)
Aug 25, 2011
9.494
9.886
9.108
9.181
421,825
-0.19(-1.99%)
Aug 24, 2011
9.175
9.386
9.090
9.368
499,226
+0.18(+1.97%)
Aug 23, 2011
9.042
9.217
8.829
9.187
934,590
+0.16(+1.74%)
Aug 22, 2011
8.946
9.235
8.940
9.030
656,957
+0.34(+3.96%)
Aug 19, 2011
8.855
9.145
8.644
8.686
425,794
-0.28(-3.16%)
Aug 18, 2011
9.343
9.422
8.879
8.970
671,134
-0.55(-5.76%)
Aug 17, 2011
9.470
9.747
9.464
9.518
273,883
+0.09(+0.96%)
Aug 16, 2011
9.374
9.500
9.235
9.428
371,871
-0.09(-0.95%)
Aug 15, 2011
9.193
9.530
9.193
9.518
327,331
+0.38(+4.16%)
Aug 12, 2011
9.554
9.557
9.048
9.139
439,144
-0.32(-3.38%)
Aug 11, 2011
8.867
9.579
8.837
9.458
705,980
+0.66(+7.54%)
Aug 10, 2011
9.187
9.603
8.759
8.795
628,895
-0.61(-6.53%)
Aug 09, 2011
9.524
9.585
8.801
9.410
1,297,162
+0.36(+4.00%)
Aug 08, 2011
9.567
9.934
9.042
9.048
791,283
-0.78(-7.97%)
Aug 05, 2011
10.07
10.18
9.688
9.832
536,378
-0.14(-1.39%)
Aug 04, 2011
10.41
10.50
9.970
9.970
457,041
-0.55(-5.20%)
Aug 03, 2011
10.31
10.57
10.15
10.52
282,579
+0.22(+2.16%)
Aug 02, 2011
10.62
10.75
10.29
10.29
528,017
-0.40(-3.76%)
Aug 01, 2011
10.66
10.79
10.56
10.70
444,817
+0.12(+1.14%)
Jul 29, 2011
10.44
10.68
10.44
10.58
313,708
+0.04(+0.34%)
Jul 28, 2011
10.36
10.66
10.34
10.54
652,008
+0.15(+1.44%)
Jul 27, 2011
10.44
10.50
10.31
10.39
650,824
-0.10(-0.97%)
Jul 26, 2011
10.59
10.60
10.43
10.49
303,041
-0.13(-1.24%)
Jul 25, 2011
10.61
10.69
10.52
10.62
182,868
-0.11(-1.01%)
Jul 22, 2011
10.70
10.88
10.57
10.73
184,104
-0.14(-1.33%)
Jul 21, 2011
10.73
10.89
10.70
10.88
187,941
+0.19(+1.80%)
Jul 20, 2011
10.71
10.79
10.62
10.68
192,076
-0.02(-0.17%)
Jul 19, 2011
10.45
10.73
10.36
10.70
164,227
+0.35(+3.36%)
Jul 18, 2011
10.53
10.57
10.31
10.35
228,280
-0.21(-1.99%)
Jul 15, 2011
10.59
10.63
10.55
10.56
1,014,825
-0.02(-0.17%)
Jul 14, 2011
10.66
10.72
10.52
10.58
770,550
-0.07(-0.68%)
Jul 13, 2011
10.55
10.71
10.53
10.65
489,862
+0.16(+1.49%)
Jul 12, 2011
10.26
10.56
10.26
10.50
313,047
+0.13(+1.27%)
Jul 11, 2011
10.47
10.49
10.32
10.37
266,305
-0.26(-2.43%)
Jul 08, 2011
10.62
10.74
10.56
10.62
255,601
-0.16(-1.50%)
Jul 07, 2011
10.70
10.86
10.52
10.79
273,040
+0.15(+1.41%)
Jul 06, 2011
10.39
10.70
10.36
10.64
496,848
+0.19(+1.78%)
Jul 05, 2011
10.37
10.53
10.35
10.45
402,887
+0.06(+0.58%)
Jul 01, 2011
10.36
10.47
10.30
10.39
331,059
+0.05(+0.47%)
Jun 30, 2011
10.22
10.40
10.19
10.34
330,573
+0.17(+1.71%)
Jun 29, 2011
10.19
10.24
10.04
10.17
367,715
+0.04(+0.42%)
Jun 28, 2011
10.15
10.17
10.03
10.13
488,583
+0.01(+0.06%)
Jun 27, 2011
10.14
10.25
9.946
10.12
256,550
+0.14(+1.38%)
Jun 24, 2011
10.13
10.21
9.976
9.982
671,372
-0.11(-1.07%)
Jun 23, 2011
10.32
10.35
10.000
10.09
758,272
-0.37(-3.56%)
Jun 22, 2011
10.59
10.71
10.46
10.46
258,496
-0.20(-1.91%)
Jun 21, 2011
10.69
10.72
10.58
10.67
262,073
+0.05(+0.45%)
Jun 20, 2011
10.62
10.70
10.46
10.62
203,433
+0.10(+0.97%)
Jun 17, 2011
10.47
10.68
10.19
10.52
583,566
+0.13(+1.21%)
Jun 16, 2011
10.16
10.45
10.16
10.39
214,112
+0.22(+2.13%)
Jun 15, 2011
10.28
10.35
10.12
10.17
194,781
-0.23(-2.19%)
Jun 14, 2011
10.37
10.56
10.29
10.40
361,311
+0.13(+1.29%)
Jun 13, 2011
10.37
10.37
10.19
10.27
212,695
-0.03(-0.29%)
Jun 10, 2011
10.31
10.43
10.19
10.30
386,864
-0.07(-0.70%)
Jun 09, 2011
10.40
10.45
10.36
10.37
143,667
+0.01(+0.06%)
Jun 08, 2011
10.32
10.44
10.23
10.37
319,314
+0.00(+0.00%)
Jun 07, 2011
10.38
10.51
10.36
10.37
273,298
+0.01(+0.06%)
Jun 06, 2011
10.37
10.44
10.21
10.36
372,865
+0.00(+0.00%)
Jun 03, 2011
10.34
10.46
10.31
10.36
350,410
-0.25(-2.32%)
May 24, 2011
10.58
10.67
10.41
10.61
388,814
+0.06(+0.57%)
May 23, 2011
10.72
10.83
10.55
10.55
570,955
-0.13(-1.24%)
May 20, 2011
10.81
10.83
10.66
10.68
468,926
-0.12(-1.14%)
May 19, 2011
11.05
11.05
10.73
10.80
340,382
-0.17(-1.51%)
May 18, 2011
10.81
11.04
10.81
10.97
1,126,083
+0.18(+1.67%)
May 17, 2011
10.77
10.89
10.68
10.79
217,855
-0.01(-0.11%)
May 16, 2011
10.81
10.94
10.75
10.80
224,843
-0.07(-0.66%)
May 13, 2011
11.04
11.09
10.86
10.87
282,849
-0.12(-1.09%)
May 12, 2011
10.94
11.01
10.82
10.99
514,902
-0.04(-0.38%)
May 11, 2011
11.09
11.24
11.00
11.03
293,828
-0.12(-1.08%)
May 10, 2011
10.86
11.22
10.84
11.15
455,010
+0.35(+3.22%)
May 09, 2011
10.79
10.96
10.49
10.80
161,596
-0.01(-0.06%)
May 06, 2011
11.09
11.13
10.80
10.81
181,812
-0.14(-1.31%)
May 05, 2011
10.98
11.17
10.86
10.95
162,938
-0.08(-0.76%)
May 04, 2011
11.37
11.37
11.03
11.04
353,843
-0.28(-2.49%)
May 03, 2011
11.09
11.34
10.79
11.32
551,465
+0.18(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.