Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.098
9.459
9.098
9.106
14,907
-0.10(-1.06%)
Apr 29, 2004
9.279
9.279
9.204
9.204
12,378
-0.08(-0.81%)
Apr 28, 2004
9.279
9.279
9.166
9.279
43,124
+0.26(+2.92%)
Apr 27, 2004
9.256
9.331
9.016
9.016
8,385
-0.27(-2.91%)
Apr 26, 2004
9.016
9.639
9.016
9.286
17,835
-0.17(-1.83%)
Apr 23, 2004
9.151
9.534
9.098
9.459
11,047
-0.16(-1.64%)
Apr 22, 2004
9.684
9.692
9.489
9.617
6,655
+0.04(+0.39%)
Apr 21, 2004
9.399
9.684
9.391
9.579
3,593
+0.16(+1.67%)
Apr 20, 2004
9.647
9.654
9.391
9.421
7,320
-0.09(-0.95%)
Apr 19, 2004
9.624
9.624
9.482
9.512
7,986
-0.18(-1.86%)
Apr 16, 2004
9.609
9.692
9.609
9.692
399
-0.07(-0.69%)
Apr 15, 2004
9.474
9.760
9.474
9.760
7,719
+0.26(+2.77%)
Apr 14, 2004
9.549
9.549
9.474
9.497
7,187
-0.21(-2.17%)
Apr 13, 2004
9.955
9.955
9.617
9.707
5,324
+0.09(+0.94%)
Apr 12, 2004
9.617
9.730
9.587
9.617
7,453
-0.14(-1.39%)
Apr 08, 2004
9.760
9.812
9.602
9.752
2,662
+0.20(+2.12%)
Apr 07, 2004
9.760
9.760
9.549
9.549
3,061
-0.01(-0.08%)
Apr 06, 2004
9.587
9.587
9.549
9.557
2,928
-0.17(-1.70%)
Apr 05, 2004
9.609
9.730
9.572
9.722
4,924
-0.03(-0.31%)
Apr 02, 2004
9.745
9.752
9.617
9.752
1,331
+0.01(+0.08%)
Apr 01, 2004
9.587
9.775
9.587
9.745
4,658
-0.02(-0.23%)
Mar 31, 2004
9.767
9.767
9.737
9.767
665
+0.03(+0.31%)
Mar 30, 2004
9.917
9.947
9.730
9.737
5,057
+0.01(+0.08%)
Mar 29, 2004
9.760
9.805
9.714
9.730
4,259
-0.02(-0.23%)
Mar 26, 2004
9.662
9.752
9.654
9.752
4,791
+0.02(+0.23%)
Mar 25, 2004
9.767
9.767
9.722
9.730
4,924
-0.04(-0.38%)
Mar 24, 2004
9.760
9.797
9.579
9.767
13,975
-0.02(-0.23%)
Mar 23, 2004
9.760
9.790
9.549
9.790
5,190
+0.02(+0.23%)
Mar 22, 2004
9.421
9.767
9.421
9.767
4,392
+0.04(+0.39%)
Mar 19, 2004
9.760
9.767
9.557
9.730
6,655
-0.03(-0.31%)
Mar 18, 2004
9.527
9.760
9.527
9.760
1,996
+0.14(+1.48%)
Mar 17, 2004
9.760
9.760
9.617
9.617
3,061
-0.14(-1.46%)
Mar 16, 2004
9.587
9.760
9.497
9.760
3,859
-0.01(-0.08%)
Mar 15, 2004
9.602
9.767
9.579
9.767
3,859
+0.00(+0.00%)
Mar 12, 2004
9.579
9.767
9.579
9.767
2,129
+0.12(+1.25%)
Mar 11, 2004
9.474
9.654
9.391
9.647
5,590
+0.18(+1.90%)
Mar 10, 2004
9.354
9.654
9.331
9.467
13,043
-0.22(-2.25%)
Mar 09, 2004
9.752
9.767
9.467
9.684
7,054
-0.14(-1.38%)
Mar 08, 2004
9.609
9.887
9.474
9.820
7,719
+0.13(+1.32%)
Mar 05, 2004
9.549
9.692
9.474
9.692
1,730
+0.22(+2.30%)
Mar 04, 2004
9.587
9.760
9.474
9.474
5,190
-0.11(-1.18%)
Mar 03, 2004
9.617
9.617
9.587
9.587
798
-0.04(-0.39%)
Mar 02, 2004
10.14
10.14
9.624
9.624
3,460
-0.13(-1.31%)
Mar 01, 2004
9.692
9.752
9.579
9.752
1,064
+0.22(+2.28%)
Feb 27, 2004
9.519
9.767
9.264
9.535
29,814
-0.12(-1.24%)
Feb 26, 2004
9.714
9.714
9.647
9.654
4,525
+0.05(+0.55%)
Feb 25, 2004
9.504
9.730
9.504
9.602
7,054
+0.05(+0.47%)
Feb 24, 2004
9.663
9.663
9.542
9.557
11,979
-0.16(-1.62%)
Feb 23, 2004
9.579
9.797
9.579
9.714
6,122
-0.14(-1.44%)
Feb 20, 2004
9.474
9.857
9.391
9.857
15,572
+0.28(+2.89%)
Feb 19, 2004
9.564
9.692
9.399
9.579
26,087
+0.05(+0.56%)
Feb 18, 2004
9.760
9.760
9.324
9.526
4,525
+0.12(+1.27%)
Feb 17, 2004
9.211
9.406
9.211
9.406
3,061
+0.02(+0.16%)
Feb 13, 2004
9.533
9.602
9.309
9.391
5,989
+0.07(+0.80%)
Feb 12, 2004
9.354
9.594
9.256
9.317
13,043
+0.00(+0.01%)
Feb 11, 2004
9.309
9.391
9.234
9.316
22,627
+0.06(+0.65%)
Feb 10, 2004
9.211
9.256
9.196
9.256
5,989
-0.02(-0.24%)
Feb 09, 2004
9.099
9.279
9.099
9.279
7,187
+0.22(+2.40%)
Feb 06, 2004
9.249
9.249
9.061
9.061
4,259
-0.18(-1.95%)
Feb 05, 2004
9.166
9.271
9.166
9.241
19,166
+0.15(+1.65%)
Feb 04, 2004
9.091
9.128
9.047
9.091
5,457
+0.00(+0.00%)
Feb 03, 2004
9.211
9.234
9.046
9.091
22,760
-0.12(-1.31%)
Feb 02, 2004
9.166
9.234
9.166
9.211
7,054
+0.02(+0.16%)
Jan 30, 2004
9.204
9.241
9.196
9.196
13,709
+0.03(+0.33%)
Jan 29, 2004
9.241
9.241
9.091
9.166
1,730
+0.11(+1.24%)
Jan 28, 2004
9.166
9.204
9.053
9.053
11,712
-0.04(-0.41%)
Jan 27, 2004
9.166
9.166
9.046
9.091
10,381
+0.04(+0.41%)
Jan 26, 2004
9.091
9.091
9.016
9.053
25,688
+0.02(+0.25%)
Jan 23, 2004
8.978
9.046
8.978
9.031
14,507
-0.02(-0.25%)
Jan 22, 2004
9.113
9.113
8.941
9.053
25,688
+0.04(+0.42%)
Jan 21, 2004
9.053
9.113
8.978
9.016
20,497
+0.11(+1.18%)
Jan 20, 2004
9.076
9.076
8.881
8.911
31,145
-0.17(-1.82%)
Jan 16, 2004
8.618
9.076
8.618
9.076
68,280
+0.47(+5.41%)
Jan 15, 2004
8.903
9.053
8.535
8.610
87,723
-0.29(-3.29%)
Jan 14, 2004
8.971
9.068
8.881
8.903
4,126
+0.07(+0.77%)
Jan 13, 2004
8.903
9.091
8.835
8.835
3,593
-0.06(-0.68%)
Jan 12, 2004
9.001
9.143
8.843
8.896
31,506
-0.11(-1.25%)
Jan 09, 2004
8.941
9.083
8.911
9.008
7,986
+0.17(+1.87%)
Jan 08, 2004
8.866
8.978
8.843
8.843
16,424
-0.08(-0.93%)
Jan 07, 2004
8.941
8.941
8.866
8.926
21,860
-0.02(-0.25%)
Jan 06, 2004
8.956
9.046
8.903
8.948
14,241
-0.07(-0.75%)
Jan 05, 2004
8.986
9.016
8.986
9.016
2,795
-0.05(-0.50%)
Jan 02, 2004
9.106
9.349
9.061
9.061
5,856
-0.10(-1.07%)
Dec 31, 2003
9.091
9.204
9.076
9.159
2,528
+0.07(+0.78%)
Dec 30, 2003
9.256
9.391
8.993
9.088
7,979
+0.03(+0.38%)
Dec 29, 2003
9.369
9.369
8.964
9.053
5,204
-0.34(-3.60%)
Dec 26, 2003
9.391
9.391
9.391
9.391
266
+0.38(+4.17%)
Dec 24, 2003
9.016
9.016
9.016
9.016
0
+0.00(+0.00%)
Dec 23, 2003
9.076
9.391
9.016
9.016
6,304
-0.06(-0.66%)
Dec 22, 2003
9.083
9.241
8.933
9.076
2,160
-0.17(-1.79%)
Dec 19, 2003
9.159
9.301
9.016
9.241
13,506
-0.08(-0.81%)
Dec 18, 2003
9.098
9.429
9.053
9.316
4,791
-0.12(-1.27%)
Dec 17, 2003
9.023
9.512
9.023
9.437
4,259
-0.03(-0.32%)
Dec 16, 2003
9.166
9.489
9.061
9.467
17,215
+0.30(+3.29%)
Dec 15, 2003
9.624
9.624
8.941
9.165
12,665
-0.43(-4.47%)
Dec 12, 2003
9.767
9.797
9.391
9.594
14,652
+0.05(+0.55%)
Dec 11, 2003
9.579
9.775
9.542
9.542
4,259
-0.20(-2.01%)
Dec 10, 2003
9.760
9.760
9.535
9.737
1,703
+0.20(+2.05%)
Dec 09, 2003
9.542
9.767
9.542
9.542
2,395
-0.17(-1.78%)
Dec 08, 2003
9.654
9.714
9.654
9.714
399
-0.05(-0.54%)
Dec 05, 2003
9.842
9.872
9.632
9.767
10,058
-0.08(-0.76%)
Dec 04, 2003
9.865
9.865
9.767
9.842
13,443
-0.04(-0.38%)
Dec 03, 2003
9.534
9.880
9.534
9.880
13,014
+0.35(+3.71%)
Dec 02, 2003
9.572
9.572
9.391
9.527
9,350
-0.09(-0.94%)
Dec 01, 2003
9.714
9.865
9.534
9.617
7,253
-0.16(-1.61%)
Nov 28, 2003
9.947
9.947
9.775
9.775
485
-0.06(-0.61%)
Nov 26, 2003
9.835
9.857
9.835
9.835
2,962
+0.07(+0.69%)
Nov 25, 2003
9.775
9.917
9.632
9.767
35,485
+0.08(+0.85%)
Nov 24, 2003
9.662
9.955
9.662
9.684
3,933
-0.23(-2.27%)
Nov 21, 2003
9.474
9.947
9.474
9.910
8,518
+0.36(+3.78%)
Nov 20, 2003
9.730
9.752
9.542
9.549
22,412
-0.21(-2.16%)
Nov 19, 2003
9.579
9.760
9.504
9.760
19,752
-0.13(-1.29%)
Nov 18, 2003
9.767
9.985
9.767
9.887
4,939
-0.03(-0.30%)
Nov 17, 2003
9.452
9.970
9.452
9.917
18,467
+0.45(+4.76%)
Nov 14, 2003
9.917
10.14
9.444
9.467
22,392
-0.38(-3.82%)
Nov 13, 2003
9.917
9.917
9.767
9.842
16,227
+0.00(+0.00%)
Nov 12, 2003
9.917
9.917
9.775
9.842
10,781
+0.00(+0.00%)
Nov 11, 2003
9.842
9.932
9.391
9.842
71,042
-0.05(-0.46%)
Nov 10, 2003
10.67
10.67
9.474
9.887
52,751
-0.63(-6.00%)
Nov 07, 2003
9.767
11.01
9.189
10.52
59,189
+1.13(+12.00%)
Nov 06, 2003
9.421
9.624
9.204
9.391
21,244
+0.01(+0.08%)
Nov 05, 2003
9.542
9.654
9.174
9.384
27,640
+0.00(+0.00%)
Nov 04, 2003
8.452
9.542
8.415
9.384
39,540
+1.02(+12.22%)
Nov 03, 2003
8.527
8.527
8.332
8.362
21,154
-0.15(-1.77%)
Oct 31, 2003
8.512
8.512
8.385
8.512
6,521
+0.06(+0.71%)
Oct 30, 2003
8.279
8.512
8.437
8.452
16,504
+0.17(+2.09%)
Oct 29, 2003
8.077
8.430
8.047
8.279
34,206
+0.21(+2.61%)
Oct 28, 2003
8.189
8.257
7.889
8.069
12,325
-0.05(-0.56%)
Oct 27, 2003
8.272
8.272
7.814
8.114
34,472
+0.04(+0.47%)
Oct 24, 2003
7.633
8.264
7.633
8.077
25,954
+0.34(+4.37%)
Oct 23, 2003
7.663
7.739
7.528
7.739
55,902
+0.04(+0.49%)
Oct 22, 2003
8.174
8.174
7.663
7.701
13,310
-0.34(-4.21%)
Oct 21, 2003
8.182
8.182
7.994
8.039
14,774
-0.15(-1.83%)
Oct 20, 2003
8.002
8.189
8.002
8.189
14,141
+0.04(+0.47%)
Oct 17, 2003
8.017
8.151
8.017
8.151
1,730
+0.01(+0.08%)
Oct 16, 2003
8.144
8.144
8.144
8.144
0
+0.00(+0.00%)
Oct 15, 2003
8.144
8.144
8.009
8.144
6,655
+0.00(+0.00%)
Oct 14, 2003
8.039
8.144
8.002
8.144
25,887
+0.11(+1.31%)
Oct 13, 2003
8.310
8.310
8.039
8.039
6,921
-0.11(-1.38%)
Oct 10, 2003
8.452
8.452
8.114
8.152
22,624
-0.34(-3.98%)
Oct 09, 2003
8.715
8.715
8.272
8.490
23,159
-0.26(-3.00%)
Oct 08, 2003
8.189
8.820
8.152
8.753
23,847
-0.10(-1.10%)
Oct 07, 2003
8.896
8.896
8.738
8.850
31,544
-0.06(-0.67%)
Oct 06, 2003
8.971
8.971
8.903
8.911
35,927
-0.05(-0.59%)
Oct 03, 2003
8.956
9.008
8.926
8.963
38,519
+0.10(+1.10%)
Oct 02, 2003
9.008
9.031
8.775
8.866
37,434
-0.13(-1.42%)
Oct 01, 2003
8.941
9.016
8.730
8.993
38,327
+0.12(+1.35%)
Sep 30, 2003
8.873
8.888
8.640
8.873
21,296
+0.00(+0.00%)
Sep 29, 2003
8.828
9.008
8.828
8.873
15,974
+0.05(+0.51%)
Sep 26, 2003
8.565
8.933
8.460
8.828
25,954
+0.21(+2.44%)
Sep 25, 2003
8.445
8.745
8.430
8.618
35,351
+0.17(+1.96%)
Sep 24, 2003
8.415
8.527
8.400
8.452
14,108
-0.04(-0.44%)
Sep 23, 2003
8.174
8.490
8.174
8.490
40,196
+0.23(+2.73%)
Sep 22, 2003
7.701
8.557
7.671
8.264
106,615
+0.71(+9.45%)
Sep 19, 2003
7.911
7.911
7.551
7.551
18,101
-0.38(-4.83%)
Sep 18, 2003
7.941
8.174
7.934
7.934
15,306
-0.02(-0.27%)
Sep 17, 2003
7.769
7.964
7.701
7.956
15,572
+0.29(+3.81%)
Sep 16, 2003
7.656
7.806
7.648
7.663
20,630
+0.03(+0.39%)
Sep 15, 2003
7.521
7.874
7.514
7.633
17,968
+0.20(+2.63%)
Sep 12, 2003
7.378
7.513
7.378
7.438
8,917
+0.06(+0.81%)
Sep 11, 2003
7.198
7.476
7.145
7.378
29,282
+0.24(+3.37%)
Sep 10, 2003
7.288
7.288
6.950
7.137
12,644
-0.12(-1.66%)
Sep 09, 2003
7.334
7.468
7.168
7.258
15,173
-0.07(-0.92%)
Sep 08, 2003
7.340
7.506
7.267
7.325
24,490
-0.17(-2.30%)
Sep 05, 2003
7.513
7.716
7.288
7.498
58,697
-0.02(-0.20%)
Sep 04, 2003
7.100
7.566
7.062
7.513
46,585
+0.48(+6.84%)
Sep 03, 2003
6.882
7.085
6.769
7.032
24,091
+0.26(+3.88%)
Sep 02, 2003
6.769
6.897
6.732
6.769
10,514
+0.00(+0.00%)
Aug 29, 2003
6.762
6.814
6.762
6.769
3,726
+0.17(+2.62%)
Aug 28, 2003
6.371
6.762
6.371
6.597
23,691
+0.29(+4.59%)
Aug 27, 2003
6.307
6.307
6.307
6.307
1,464
+0.06(+0.90%)
Aug 26, 2003
6.424
6.424
6.236
6.251
11,845
-0.08(-1.20%)
Aug 25, 2003
6.461
6.484
6.326
6.327
9,183
-0.08(-1.28%)
Aug 22, 2003
6.439
6.461
6.409
6.409
2,795
+0.02(+0.24%)
Aug 21, 2003
6.329
6.394
6.329
6.394
7,320
+0.08(+1.19%)
Aug 20, 2003
6.273
6.469
6.273
6.319
24,357
-0.04(-0.59%)
Aug 19, 2003
6.266
6.356
6.266
6.356
1,331
+0.01(+0.12%)
Aug 18, 2003
6.349
6.349
6.349
6.349
665
+0.02(+0.24%)
Aug 15, 2003
6.334
6.334
6.334
6.334
0
+0.00(+0.00%)
Aug 14, 2003
6.273
6.341
6.236
6.334
9,450
+0.07(+1.08%)
Aug 13, 2003
6.198
6.266
6.198
6.266
3,859
+0.08(+1.21%)
Aug 12, 2003
6.191
6.191
6.123
6.191
3,726
-0.03(-0.48%)
Aug 11, 2003
6.198
6.236
6.198
6.221
3,726
+0.02(+0.36%)
Aug 08, 2003
6.093
6.198
6.093
6.198
6,388
+0.11(+1.73%)
Aug 07, 2003
6.101
6.101
6.086
6.093
8,784
+0.01(+0.12%)
Aug 06, 2003
6.153
6.153
6.086
6.086
1,331
-0.03(-0.49%)
Aug 05, 2003
6.041
6.123
6.003
6.116
9,317
+0.01(+0.12%)
Aug 04, 2003
6.191
6.206
6.086
6.108
7,054
-0.08(-1.35%)
Aug 01, 2003
6.198
6.198
6.168
6.192
5,989
+0.02(+0.26%)
Jul 31, 2003
6.161
6.176
6.161
6.176
1,464
+0.02(+0.24%)
Jul 30, 2003
6.123
6.221
6.123
6.161
12,910
+0.07(+1.10%)
Jul 29, 2003
6.137
6.161
6.094
6.094
7,187
+0.11(+1.76%)
Jul 28, 2003
6.071
6.161
5.980
5.989
6,655
-0.06(-0.98%)
Jul 25, 2003
6.018
6.048
6.011
6.048
11,979
+0.04(+0.62%)
Jul 24, 2003
6.011
6.018
5.980
6.011
7,054
+0.03(+0.50%)
Jul 23, 2003
5.980
5.980
5.980
5.980
798
-0.07(-1.12%)
Jul 22, 2003
6.063
6.063
6.041
6.048
3,993
+0.07(+1.13%)
Jul 21, 2003
6.048
6.048
5.980
5.980
6,122
-0.02(-0.38%)
Jul 18, 2003
6.078
6.086
6.003
6.003
15,439
-0.17(-2.68%)
Jul 17, 2003
6.161
6.213
6.146
6.168
3,460
+0.01(+0.12%)
Jul 16, 2003
6.198
6.236
6.146
6.161
17,702
-0.08(-1.20%)
Jul 15, 2003
6.093
6.251
6.048
6.236
16,105
+0.23(+3.75%)
Jul 14, 2003
6.101
6.101
6.011
6.011
9,050
-0.05(-0.74%)
Jul 11, 2003
6.086
6.086
5.935
6.056
12,910
-0.02(-0.25%)
Jul 10, 2003
6.071
6.146
6.071
6.071
2,662
+0.00(+0.00%)
Jul 09, 2003
6.153
6.168
6.011
6.071
21,029
-0.08(-1.34%)
Jul 08, 2003
6.153
6.153
6.153
6.153
2,662
+0.01(+0.12%)
Jul 07, 2003
6.168
6.168
6.078
6.146
5,057
+0.03(+0.49%)
Jul 03, 2003
6.101
6.116
6.086
6.116
11,313
+0.05(+0.87%)
Jul 02, 2003
6.018
6.146
6.018
6.063
5,457
+0.05(+0.87%)
Jul 01, 2003
5.958
6.078
5.898
6.011
41,394
+0.05(+0.88%)
Jun 30, 2003
6.243
6.243
5.823
5.958
38,332
-0.35(-5.48%)
Jun 27, 2003
6.296
6.311
6.243
6.304
24,889
+0.06(+0.96%)
Jun 26, 2003
6.243
6.296
6.243
6.243
1,597
-0.00(-0.01%)
Jun 25, 2003
6.048
6.304
6.048
6.244
20,497
-0.03(-0.47%)
Jun 24, 2003
6.236
6.273
6.236
6.273
3,327
+0.04(+0.60%)
Jun 23, 2003
6.236
6.311
6.236
6.236
11,979
+0.00(+0.00%)
Jun 20, 2003
6.243
6.243
6.236
6.236
11,579
+0.00(+0.00%)
Jun 19, 2003
6.289
6.311
6.236
6.236
13,842
-0.05(-0.84%)
Jun 18, 2003
6.236
6.289
6.236
6.289
2,928
+0.05(+0.84%)
Jun 17, 2003
6.236
6.236
6.236
6.236
532
-0.05(-0.84%)
Jun 16, 2003
6.236
6.304
6.228
6.289
13,576
+0.05(+0.72%)
Jun 13, 2003
6.304
6.311
6.243
6.243
3,859
+0.01(+0.12%)
Jun 12, 2003
6.251
6.251
6.236
6.236
24,091
-0.06(-0.95%)
Jun 11, 2003
6.236
6.296
6.236
6.296
2,662
+0.06(+0.96%)
Jun 10, 2003
6.176
6.304
6.176
6.236
17,436
+0.03(+0.42%)
Jun 09, 2003
6.138
6.236
6.123
6.210
1,331
+0.07(+1.16%)
Jun 06, 2003
6.123
6.228
6.123
6.138
28,483
+0.00(+0.02%)
Jun 05, 2003
6.137
6.137
6.137
6.137
133
-0.08(-1.35%)
Jun 04, 2003
6.191
6.273
6.138
6.221
7,852
+0.06(+0.98%)
Jun 03, 2003
6.123
6.191
6.093
6.161
21,961
+0.03(+0.49%)
Jun 02, 2003
6.326
6.341
6.123
6.131
24,224
-0.12(-1.92%)
May 30, 2003
6.123
6.251
6.123
6.251
6,788
+0.05(+0.85%)
May 29, 2003
6.206
6.258
6.191
6.198
9,050
-0.06(-0.96%)
May 28, 2003
6.086
6.334
6.056
6.258
23,691
+0.14(+2.21%)
May 27, 2003
6.153
6.153
6.086
6.123
3,859
-0.03(-0.49%)
May 23, 2003
6.131
6.161
6.071
6.153
11,446
+0.08(+1.36%)
May 22, 2003
6.153
6.153
6.048
6.071
17,303
-0.02(-0.25%)
May 21, 2003
6.138
6.161
6.011
6.086
11,712
+0.01(+0.12%)
May 20, 2003
6.086
6.243
6.078
6.078
10,514
+0.00(+0.00%)
May 19, 2003
6.078
6.078
6.078
6.078
798
-0.01(-0.12%)
May 16, 2003
6.161
6.161
6.078
6.086
9,450
-0.02(-0.37%)
May 15, 2003
6.086
6.146
6.071
6.108
2,129
+0.09(+1.50%)
May 14, 2003
6.123
6.123
6.011
6.018
25,555
-0.11(-1.72%)
May 13, 2003
6.131
6.131
6.123
6.123
2,795
+0.04(+0.62%)
May 12, 2003
6.033
6.093
5.980
6.086
4,126
-0.04(-0.61%)
May 09, 2003
6.123
6.123
6.116
6.123
4,259
-0.01(-0.12%)
May 08, 2003
6.146
6.146
6.131
6.131
1,730
+0.00(+0.00%)
May 07, 2003
6.236
6.236
6.123
6.131
4,126
-0.12(-1.93%)
May 06, 2003
6.093
6.484
6.093
6.252
11,579
+0.20(+3.37%)
May 05, 2003
6.146
6.146
6.048
6.048
16,770
-0.08(-1.23%)
May 02, 2003
6.048
6.123
6.048
6.123
5,190
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.