Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Republic First Bancorp Inc
(NQ:
FRBK
)
0.3090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.560
3.620
3.560
3.600
74,769
+0.00(+0.00%)
Apr 29, 2015
3.630
3.690
3.600
3.600
46,433
-0.02(-0.55%)
Apr 28, 2015
3.510
3.700
3.510
3.620
90,043
+0.09(+2.55%)
Apr 27, 2015
3.560
3.614
3.530
3.530
105,806
-0.04(-1.12%)
Apr 24, 2015
3.590
3.629
3.530
3.570
57,732
+0.01(+0.28%)
Apr 23, 2015
3.500
3.600
3.500
3.560
95,128
+0.02(+0.56%)
Apr 22, 2015
3.590
3.610
3.520
3.540
58,804
-0.04(-1.12%)
Apr 21, 2015
3.610
3.690
3.580
3.580
58,896
-0.03(-0.83%)
Apr 20, 2015
3.530
3.610
3.500
3.610
55,547
+0.12(+3.44%)
Apr 17, 2015
3.550
3.590
3.470
3.490
66,574
-0.07(-1.97%)
Apr 16, 2015
3.580
3.660
3.540
3.560
66,346
-0.04(-1.11%)
Apr 15, 2015
3.490
3.620
3.460
3.600
109,264
+0.14(+4.05%)
Apr 14, 2015
3.430
3.470
3.370
3.460
55,657
+0.06(+1.76%)
Apr 13, 2015
3.440
3.490
3.360
3.400
139,928
-0.02(-0.58%)
Apr 10, 2015
3.510
3.510
3.400
3.420
131,568
-0.05(-1.44%)
Apr 09, 2015
3.540
3.550
3.460
3.470
51,525
-0.08(-2.25%)
Apr 08, 2015
3.510
3.560
3.500
3.550
49,737
+0.05(+1.43%)
Apr 07, 2015
3.510
3.525
3.500
3.500
43,793
-0.01(-0.28%)
Apr 06, 2015
3.540
3.615
3.500
3.510
51,874
-0.04(-1.13%)
Apr 02, 2015
3.540
3.550
3.550
3.550
67,100
-0.02(-0.56%)
Apr 01, 2015
3.600
3.650
3.490
3.570
66,132
-0.06(-1.65%)
Mar 31, 2015
3.770
3.770
3.550
3.630
81,624
-0.12(-3.20%)
Mar 30, 2015
3.760
3.819
3.658
3.750
48,914
+0.03(+0.81%)
Mar 27, 2015
3.410
3.870
3.380
3.720
177,556
+0.33(+9.73%)
Mar 26, 2015
3.370
3.410
3.340
3.390
79,678
+0.04(+1.19%)
Mar 25, 2015
3.480
3.480
3.350
3.350
95,747
-0.09(-2.62%)
Mar 24, 2015
3.450
3.590
3.400
3.440
113,333
-0.03(-0.86%)
Mar 23, 2015
3.640
3.740
3.450
3.470
155,822
-0.16(-4.41%)
Mar 20, 2015
3.570
3.650
3.570
3.630
79,685
+0.06(+1.68%)
Mar 19, 2015
3.400
3.580
3.400
3.570
44,210
+0.15(+4.39%)
Mar 18, 2015
3.450
3.470
3.410
3.420
39,696
-0.01(-0.29%)
Mar 17, 2015
3.540
3.540
3.390
3.430
37,676
-0.11(-3.11%)
Mar 16, 2015
3.600
3.600
3.500
3.540
31,773
-0.02(-0.56%)
Mar 13, 2015
3.560
3.580
3.500
3.560
30,538
+0.01(+0.28%)
Mar 12, 2015
3.520
3.550
3.480
3.550
100,418
+0.08(+2.31%)
Mar 11, 2015
3.350
3.510
3.350
3.470
75,024
+0.15(+4.52%)
Mar 10, 2015
3.340
3.390
3.320
3.320
58,020
-0.03(-0.90%)
Mar 09, 2015
3.330
3.370
3.320
3.350
35,788
+0.04(+1.21%)
Mar 06, 2015
3.320
3.420
3.300
3.310
48,726
-0.06(-1.78%)
Mar 05, 2015
3.300
3.460
3.300
3.370
59,679
+0.09(+2.74%)
Mar 04, 2015
3.290
3.320
3.280
3.280
51,901
+0.00(+0.00%)
Mar 03, 2015
3.310
3.350
3.270
3.280
63,557
-0.02(-0.61%)
Mar 02, 2015
3.340
3.380
3.300
3.300
76,169
-0.02(-0.60%)
Feb 27, 2015
3.380
3.390
3.320
3.320
54,601
-0.05(-1.48%)
Feb 26, 2015
3.410
3.450
3.370
3.370
58,095
-0.05(-1.46%)
Feb 25, 2015
3.494
3.500
3.410
3.420
58,782
-0.07(-2.01%)
Feb 24, 2015
3.400
3.530
3.400
3.490
135,504
+0.10(+2.95%)
Feb 23, 2015
3.420
3.460
3.340
3.390
149,293
-0.06(-1.74%)
Feb 20, 2015
3.570
3.570
3.440
3.450
95,969
-0.10(-2.82%)
Feb 19, 2015
3.420
3.620
3.400
3.550
177,082
+0.13(+3.80%)
Feb 18, 2015
3.400
3.445
3.400
3.420
56,761
+0.01(+0.29%)
Feb 17, 2015
3.480
3.500
3.400
3.410
63,151
-0.06(-1.73%)
Feb 13, 2015
3.520
3.470
3.470
3.470
53,400
-0.03(-0.86%)
Feb 12, 2015
3.500
3.570
3.460
3.500
37,964
+0.02(+0.57%)
Feb 11, 2015
3.490
3.590
3.470
3.480
41,610
-0.03(-0.85%)
Feb 10, 2015
3.480
3.620
3.460
3.510
89,375
+0.07(+2.03%)
Feb 09, 2015
3.550
3.630
3.420
3.440
64,602
-0.12(-3.37%)
Feb 06, 2015
3.590
3.672
3.550
3.560
80,592
-0.01(-0.28%)
Feb 05, 2015
3.550
3.610
3.540
3.570
94,437
+0.08(+2.29%)
Feb 04, 2015
3.570
3.630
3.460
3.490
45,321
-0.08(-2.24%)
Feb 03, 2015
3.580
3.688
3.540
3.570
27,620
+0.03(+0.85%)
Feb 02, 2015
3.470
3.560
3.410
3.540
72,621
+0.11(+3.21%)
Jan 30, 2015
3.500
3.570
3.420
3.430
53,576
-0.11(-3.11%)
Jan 29, 2015
3.560
3.585
3.500
3.540
118,330
+0.01(+0.28%)
Jan 28, 2015
3.730
3.743
3.500
3.530
105,700
-0.17(-4.59%)
Jan 27, 2015
3.770
3.770
3.682
3.700
62,241
-0.11(-2.89%)
Jan 26, 2015
3.890
3.940
3.760
3.810
41,798
-0.08(-2.06%)
Jan 23, 2015
3.600
3.890
3.550
3.890
188,034
+0.33(+9.27%)
Jan 22, 2015
3.600
3.620
3.490
3.560
121,360
+0.00(+0.00%)
Jan 21, 2015
3.700
3.709
3.520
3.560
54,867
-0.12(-3.26%)
Jan 20, 2015
3.810
3.810
3.640
3.680
152,433
-0.09(-2.39%)
Jan 16, 2015
3.420
3.770
3.420
3.770
230,371
+0.38(+11.21%)
Jan 15, 2015
3.470
3.485
3.350
3.390
145,989
-0.05(-1.45%)
Jan 14, 2015
3.570
3.610
3.310
3.440
151,151
-0.18(-4.97%)
Jan 13, 2015
3.560
3.700
3.510
3.620
54,906
+0.13(+3.72%)
Jan 12, 2015
3.630
3.630
3.470
3.490
480,868
-0.13(-3.59%)
Jan 09, 2015
3.700
3.700
3.580
3.620
202,494
-0.08(-2.16%)
Jan 08, 2015
3.740
3.740
3.700
3.700
92,272
+0.00(+0.00%)
Jan 07, 2015
3.720
3.800
3.653
3.700
37,814
-0.01(-0.27%)
Jan 06, 2015
3.780
3.780
3.660
3.710
60,257
-0.07(-1.85%)
Jan 05, 2015
3.790
3.790
3.750
3.780
41,825
-0.02(-0.53%)
Jan 02, 2015
3.800
3.810
3.770
3.800
42,752
+0.05(+1.33%)
Dec 31, 2014
3.810
3.750
3.750
3.750
208,500
-0.02(-0.53%)
Dec 30, 2014
3.810
3.810
3.740
3.770
244,827
-0.04(-1.05%)
Dec 29, 2014
3.830
3.840
3.770
3.810
38,703
-0.03(-0.78%)
Dec 26, 2014
3.870
3.870
3.775
3.840
53,101
+0.00(+0.00%)
Dec 24, 2014
3.880
3.840
3.840
3.840
24,100
-0.01(-0.26%)
Dec 23, 2014
3.840
3.890
3.780
3.850
176,480
+0.05(+1.32%)
Dec 22, 2014
3.710
3.800
3.640
3.800
65,530
+0.08(+2.15%)
Dec 19, 2014
3.750
3.790
3.710
3.720
91,872
-0.05(-1.33%)
Dec 18, 2014
3.720
3.780
3.710
3.770
35,698
+0.07(+1.89%)
Dec 17, 2014
3.630
3.740
3.630
3.700
114,838
+0.06(+1.65%)
Dec 16, 2014
3.690
3.730
3.610
3.640
114,094
-0.06(-1.62%)
Dec 15, 2014
3.820
3.820
3.700
3.700
39,620
-0.07(-1.86%)
Dec 12, 2014
3.750
3.850
3.750
3.770
93,780
-0.04(-1.05%)
Dec 11, 2014
3.760
3.862
3.760
3.810
50,010
+0.08(+2.14%)
Dec 10, 2014
3.840
3.880
3.710
3.730
73,584
-0.12(-3.12%)
Dec 09, 2014
3.780
3.890
3.780
3.850
71,804
+0.05(+1.32%)
Dec 08, 2014
3.870
3.890
3.800
3.800
49,748
-0.10(-2.56%)
Dec 05, 2014
3.850
3.990
3.850
3.900
46,852
+0.04(+1.04%)
Dec 04, 2014
3.910
3.990
3.830
3.860
23,446
-0.05(-1.28%)
Dec 03, 2014
3.860
3.946
3.840
3.910
31,902
+0.06(+1.56%)
Dec 02, 2014
3.820
3.980
3.800
3.850
40,660
+0.06(+1.58%)
Dec 01, 2014
3.820
3.880
3.790
3.790
35,316
+0.00(+0.00%)
Nov 28, 2014
3.890
3.890
3.790
3.790
34,422
-0.15(-3.81%)
Nov 26, 2014
3.950
3.940
3.940
3.940
14,700
+0.00(+0.00%)
Nov 25, 2014
4.080
4.080
3.940
3.940
12,772
-0.13(-3.19%)
Nov 24, 2014
3.930
4.070
3.920
4.070
40,753
+0.17(+4.36%)
Nov 21, 2014
3.890
3.920
3.879
3.900
26,411
+0.06(+1.56%)
Nov 20, 2014
3.790
3.880
3.790
3.840
21,751
+0.05(+1.32%)
Nov 19, 2014
3.850
3.850
3.790
3.790
33,772
-0.07(-1.81%)
Nov 18, 2014
3.880
3.900
3.860
3.860
23,666
+0.00(+0.00%)
Nov 17, 2014
4.020
4.040
3.850
3.860
43,711
-0.18(-4.46%)
Nov 14, 2014
3.960
4.050
3.911
4.040
67,939
+0.07(+1.76%)
Nov 13, 2014
4.070
4.070
3.860
3.970
68,130
-0.10(-2.46%)
Nov 12, 2014
4.060
4.070
4.000
4.070
34,036
+0.01(+0.25%)
Nov 11, 2014
4.090
4.120
4.060
4.060
31,878
-0.07(-1.69%)
Nov 10, 2014
4.100
4.150
4.010
4.130
57,686
+0.06(+1.47%)
Nov 07, 2014
4.110
4.128
4.030
4.070
35,076
-0.06(-1.45%)
Nov 06, 2014
4.110
4.140
4.030
4.130
29,019
+0.01(+0.24%)
Nov 05, 2014
3.960
4.150
3.884
4.120
27,658
+0.17(+4.30%)
Nov 04, 2014
3.950
3.990
3.940
3.950
23,688
-0.04(-1.00%)
Nov 03, 2014
4.000
4.112
3.920
3.990
59,013
+0.02(+0.50%)
Oct 31, 2014
3.900
4.030
3.900
3.970
73,065
+0.17(+4.47%)
Oct 30, 2014
3.770
3.860
3.750
3.800
99,215
+0.04(+1.06%)
Oct 29, 2014
3.750
3.790
3.720
3.760
22,192
+0.01(+0.27%)
Oct 28, 2014
3.780
3.890
3.740
3.750
214,963
+0.00(+0.00%)
Oct 27, 2014
3.810
3.840
3.720
3.750
127,565
-0.09(-2.34%)
Oct 24, 2014
3.870
3.890
3.800
3.840
50,117
-0.01(-0.26%)
Oct 23, 2014
3.860
3.900
3.830
3.850
105,020
+0.00(+0.00%)
Oct 22, 2014
3.880
3.940
3.830
3.850
98,471
-0.04(-1.03%)
Oct 21, 2014
3.910
3.925
3.830
3.890
93,135
-0.02(-0.51%)
Oct 20, 2014
4.050
4.050
3.820
3.910
80,173
-0.15(-3.69%)
Oct 17, 2014
4.320
4.320
3.980
4.060
56,315
-0.16(-3.79%)
Oct 16, 2014
4.030
4.220
4.030
4.220
70,116
+0.17(+4.20%)
Oct 15, 2014
3.880
4.130
3.880
4.050
74,832
+0.10(+2.53%)
Oct 14, 2014
3.940
4.010
3.890
3.950
64,724
+0.07(+1.80%)
Oct 13, 2014
3.840
3.920
3.810
3.880
69,398
+0.04(+1.04%)
Oct 10, 2014
3.850
3.960
3.840
3.840
73,581
-0.05(-1.29%)
Oct 09, 2014
3.950
3.950
3.880
3.890
99,775
-0.08(-2.02%)
Oct 08, 2014
3.800
4.010
3.800
3.970
51,405
+0.16(+4.20%)
Oct 07, 2014
3.880
3.910
3.810
3.810
67,856
-0.07(-1.80%)
Oct 06, 2014
3.950
3.950
3.880
3.880
23,716
-0.05(-1.27%)
Oct 03, 2014
3.940
3.970
3.890
3.930
43,967
+0.01(+0.26%)
Oct 02, 2014
3.800
3.940
3.800
3.920
34,913
+0.14(+3.70%)
Oct 01, 2014
3.850
3.910
3.780
3.780
102,635
-0.11(-2.83%)
Sep 30, 2014
3.980
4.000
3.890
3.890
100,890
-0.09(-2.26%)
Sep 29, 2014
3.940
4.060
3.860
3.980
41,582
+0.01(+0.25%)
Sep 26, 2014
4.000
4.030
3.960
3.970
92,528
-0.03(-0.75%)
Sep 25, 2014
4.120
4.120
4.000
4.000
61,491
-0.14(-3.38%)
Sep 24, 2014
4.040
4.150
4.020
4.140
68,029
+0.13(+3.24%)
Sep 23, 2014
4.170
4.170
3.970
4.010
230,399
-0.16(-3.84%)
Sep 22, 2014
4.320
4.370
4.150
4.170
90,829
-0.17(-3.92%)
Sep 19, 2014
4.400
4.490
4.320
4.340
117,157
-0.07(-1.59%)
Sep 18, 2014
4.410
4.500
4.400
4.410
69,655
+0.00(+0.00%)
Sep 17, 2014
4.370
4.500
4.320
4.410
52,082
+0.07(+1.61%)
Sep 16, 2014
4.410
4.440
4.320
4.340
62,432
-0.06(-1.36%)
Sep 15, 2014
4.440
4.740
4.370
4.400
49,405
-0.01(-0.23%)
Sep 12, 2014
4.530
4.600
4.400
4.410
97,044
-0.10(-2.22%)
Sep 11, 2014
4.450
4.530
4.450
4.510
81,505
+0.04(+0.89%)
Sep 10, 2014
4.420
4.480
4.400
4.470
30,259
+0.04(+0.90%)
Sep 09, 2014
4.460
4.480
4.400
4.430
60,768
-0.06(-1.34%)
Sep 08, 2014
4.430
4.500
4.420
4.490
40,985
+0.07(+1.58%)
Sep 05, 2014
4.430
4.430
4.380
4.420
29,439
-0.04(-0.90%)
Sep 04, 2014
4.450
4.460
4.450
4.460
38,309
+0.04(+0.90%)
Sep 03, 2014
4.490
4.490
4.410
4.420
75,493
-0.04(-0.90%)
Sep 02, 2014
4.470
4.490
4.455
4.460
26,279
-0.01(-0.22%)
Aug 29, 2014
4.470
4.470
4.470
4.470
58,300
-0.01(-0.22%)
Aug 28, 2014
4.450
4.500
4.450
4.480
47,828
+0.00(+0.00%)
Aug 27, 2014
4.490
4.500
4.441
4.480
14,241
-0.02(-0.44%)
Aug 26, 2014
4.380
4.492
4.350
4.500
99,125
+0.07(+1.58%)
Aug 25, 2014
4.480
4.480
4.480
4.430
39,955
-0.02(-0.45%)
Aug 22, 2014
4.470
4.520
4.420
4.450
41,209
-0.01(-0.22%)
Aug 21, 2014
4.470
4.490
4.360
4.460
56,572
+0.02(+0.45%)
Aug 20, 2014
4.470
4.490
4.400
4.440
63,968
-0.04(-0.89%)
Aug 19, 2014
4.560
4.590
4.480
4.480
31,085
-0.09(-1.97%)
Aug 18, 2014
4.470
4.580
4.450
4.570
36,870
+0.15(+3.39%)
Aug 15, 2014
4.630
4.630
4.370
4.420
53,107
-0.14(-3.07%)
Aug 14, 2014
4.570
4.610
4.480
4.560
38,239
+0.01(+0.22%)
Aug 13, 2014
4.640
4.666
4.510
4.550
40,831
-0.06(-1.30%)
Aug 12, 2014
4.680
4.780
4.582
4.610
59,026
-0.06(-1.28%)
Aug 11, 2014
4.560
4.700
4.560
4.670
37,184
+0.14(+3.09%)
Aug 08, 2014
4.370
4.510
4.370
4.530
91,197
+0.14(+3.19%)
Aug 07, 2014
4.360
4.440
4.360
4.390
23,438
+0.02(+0.46%)
Aug 06, 2014
4.310
4.450
4.310
4.370
69,929
+0.05(+1.16%)
Aug 05, 2014
4.300
4.440
4.290
4.320
29,160
-0.02(-0.46%)
Aug 04, 2014
4.380
4.460
4.290
4.340
78,121
-0.05(-1.14%)
Aug 01, 2014
4.400
4.440
4.270
4.390
85,410
-0.01(-0.23%)
Jul 31, 2014
4.450
4.650
4.400
4.400
65,273
-0.10(-2.22%)
Jul 30, 2014
4.450
4.658
4.410
4.500
42,498
+0.07(+1.58%)
Jul 29, 2014
4.520
4.560
4.400
4.430
75,263
-0.08(-1.77%)
Jul 28, 2014
4.600
4.760
4.500
4.510
54,972
-0.08(-1.74%)
Jul 25, 2014
4.480
4.610
4.430
4.590
80,014
+0.07(+1.55%)
Jul 24, 2014
4.700
4.750
4.480
4.520
136,100
-0.16(-3.42%)
Jul 23, 2014
4.610
4.690
4.510
4.680
46,890
+0.06(+1.30%)
Jul 22, 2014
4.730
4.750
4.500
4.620
126,555
-0.08(-1.70%)
Jul 21, 2014
4.880
4.920
4.670
4.700
72,970
-0.22(-4.47%)
Jul 18, 2014
4.750
4.940
4.750
4.920
66,292
+0.14(+2.93%)
Jul 17, 2014
4.920
4.956
4.750
4.780
146,314
-0.13(-2.65%)
Jul 16, 2014
5.020
5.050
4.910
4.910
40,771
-0.10(-2.00%)
Jul 15, 2014
5.000
5.020
4.910
5.010
62,370
+0.00(+0.00%)
Jul 14, 2014
4.940
5.050
4.900
5.010
66,828
+0.13(+2.66%)
Jul 11, 2014
5.000
5.070
4.850
4.880
71,768
-0.11(-2.20%)
Jul 10, 2014
5.000
5.050
4.959
4.990
67,137
-0.06(-1.19%)
Jul 09, 2014
5.050
5.100
5.010
5.050
36,508
+0.04(+0.80%)
Jul 08, 2014
5.090
5.178
4.940
5.010
121,313
-0.11(-2.15%)
Jul 07, 2014
4.960
5.140
4.910
5.120
158,022
+0.12(+2.40%)
Jul 03, 2014
4.930
5.000
5.000
5.000
34,100
+0.06(+1.21%)
Jul 02, 2014
5.010
5.010
4.940
4.940
110,000
-0.03(-0.60%)
Jul 01, 2014
5.080
5.130
4.935
4.970
140,680
-0.07(-1.39%)
Jun 30, 2014
4.930
5.110
4.910
5.040
184,266
+0.07(+1.41%)
Jun 27, 2014
5.220
5.220
4.780
4.970
3,953,039
-0.25(-4.79%)
Jun 26, 2014
5.300
5.300
5.180
5.220
142,703
-0.05(-0.95%)
Jun 25, 2014
5.300
5.350
5.250
5.270
149,209
-0.01(-0.19%)
Jun 24, 2014
5.390
5.400
5.270
5.280
129,611
-0.07(-1.31%)
Jun 23, 2014
5.110
5.380
5.030
5.350
282,512
+0.19(+3.68%)
Jun 20, 2014
4.920
5.160
4.905
5.160
487,303
+0.22(+4.45%)
Jun 19, 2014
5.090
5.115
4.910
4.940
207,704
-0.18(-3.52%)
Jun 18, 2014
5.090
5.145
5.060
5.120
150,148
+0.00(+0.00%)
Jun 17, 2014
5.040
5.140
5.040
5.120
266,465
+0.13(+2.61%)
Jun 16, 2014
5.020
5.120
4.980
4.990
271,645
+0.00(+0.00%)
Jun 13, 2014
4.950
5.030
4.950
4.990
162,105
+0.01(+0.20%)
Jun 12, 2014
4.990
5.020
4.980
4.980
133,823
+0.02(+0.40%)
Jun 11, 2014
5.000
5.020
4.821
4.960
116,874
-0.04(-0.80%)
Jun 10, 2014
5.000
5.020
4.980
5.000
92,579
-0.02(-0.40%)
Jun 06, 2014
4.990
5.000
4.970
5.020
91,764
+0.06(+1.21%)
Jun 05, 2014
5.020
5.020
4.910
4.960
142,651
-0.01(-0.20%)
Jun 04, 2014
5.000
5.020
4.970
4.970
92,051
-0.03(-0.60%)
Jun 03, 2014
5.010
5.050
4.980
5.000
130,273
-0.03(-0.60%)
Jun 02, 2014
5.110
5.130
4.960
5.030
95,573
+0.03(+0.60%)
May 30, 2014
5.100
5.100
4.900
5.000
90,568
+0.10(+2.04%)
May 29, 2014
4.980
5.030
4.870
4.900
139,489
-0.05(-1.01%)
May 28, 2014
5.070
5.080
4.930
4.950
143,981
-0.07(-1.39%)
May 27, 2014
5.150
5.150
4.990
5.020
157,312
+0.00(+0.00%)
May 23, 2014
5.100
5.020
5.020
5.020
71,700
-0.10(-1.95%)
May 22, 2014
5.100
5.150
5.030
5.120
77,229
-0.03(-0.58%)
May 21, 2014
5.140
5.430
5.030
5.150
205,452
+0.10(+1.98%)
May 20, 2014
5.100
5.140
4.990
5.050
156,900
-0.02(-0.39%)
May 19, 2014
5.040
5.255
4.890
5.070
189,344
+0.07(+1.40%)
May 16, 2014
5.140
5.340
5.000
5.000
283,929
-0.09(-1.77%)
May 15, 2014
5.500
5.500
5.080
5.090
232,777
-0.07(-1.36%)
May 14, 2014
5.000
6.000
4.900
5.160
672,024
+0.30(+6.17%)
May 13, 2014
4.820
4.900
4.820
4.860
126,215
+0.08(+1.67%)
May 12, 2014
4.450
5.000
4.430
4.780
162,358
+0.38(+8.64%)
May 09, 2014
4.320
4.440
4.260
4.400
33,408
+0.11(+2.56%)
May 08, 2014
4.430
4.430
4.250
4.290
33,895
-0.11(-2.50%)
May 07, 2014
4.420
4.450
4.280
4.400
78,179
+0.01(+0.23%)
May 06, 2014
4.430
4.450
4.380
4.390
40,405
-0.01(-0.23%)
May 05, 2014
4.360
4.450
4.320
4.400
53,244
+0.06(+1.38%)
May 02, 2014
4.438
4.438
4.290
4.340
21,494
-0.08(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.