Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.390
8.489
8.250
8.300
67,544
-0.13(-1.54%)
Apr 28, 2011
8.570
8.580
8.180
8.430
126,375
-0.11(-1.29%)
Apr 27, 2011
8.960
8.980
8.520
8.540
183,137
-0.56(-6.15%)
Apr 26, 2011
10.18
10.19
8.920
9.100
473,935
-1.03(-10.17%)
Apr 25, 2011
9.860
10.22
9.820
10.13
136,294
+0.27(+2.74%)
Apr 21, 2011
9.760
9.900
9.570
9.860
82,360
+0.12(+1.23%)
Apr 20, 2011
9.630
9.790
9.500
9.740
60,885
+0.22(+2.31%)
Apr 19, 2011
9.720
9.850
9.490
9.520
70,647
-0.21(-2.16%)
Apr 18, 2011
9.700
9.760
9.240
9.730
74,204
+0.02(+0.21%)
Apr 15, 2011
9.410
9.840
9.350
9.710
171,801
+0.33(+3.52%)
Apr 14, 2011
9.240
9.400
9.030
9.380
61,973
+0.08(+0.86%)
Apr 13, 2011
9.830
9.830
9.250
9.300
128,292
-0.45(-4.62%)
Apr 12, 2011
8.880
10.12
8.780
9.750
430,451
+0.87(+9.80%)
Apr 11, 2011
8.660
8.880
8.660
8.880
68,924
+0.18(+2.07%)
Apr 08, 2011
8.810
8.900
8.620
8.700
68,024
+0.01(+0.08%)
Apr 07, 2011
8.760
8.920
8.680
8.693
59,828
-0.14(-1.55%)
Apr 06, 2011
8.590
8.990
8.590
8.830
98,669
+0.22(+2.56%)
Apr 05, 2011
8.480
8.820
8.170
8.610
159,702
+0.09(+1.06%)
Apr 04, 2011
8.870
8.870
8.500
8.520
137,385
-0.38(-4.27%)
Apr 01, 2011
8.910
9.101
8.750
8.900
117,088
-0.06(-0.67%)
Mar 31, 2011
8.880
8.980
8.810
8.960
124,757
+0.02(+0.22%)
Mar 30, 2011
8.930
9.160
8.710
8.940
158,870
+0.19(+2.17%)
Mar 29, 2011
9.110
9.240
8.570
8.750
447,601
-0.20(-2.23%)
Mar 28, 2011
10.12
10.12
8.910
8.950
477,342
-1.23(-12.08%)
Mar 25, 2011
10.51
10.72
10.05
10.18
125,471
-0.50(-4.68%)
Mar 24, 2011
10.83
10.90
10.63
10.68
59,412
-0.09(-0.84%)
Mar 23, 2011
10.88
11.02
10.69
10.77
92,000
-0.08(-0.74%)
Mar 22, 2011
10.80
10.96
10.57
10.85
84,920
+0.02(+0.18%)
Mar 21, 2011
10.90
11.20
10.62
10.83
192,906
+0.10(+0.93%)
Mar 18, 2011
10.39
10.74
10.34
10.73
103,602
+0.33(+3.17%)
Mar 17, 2011
10.78
10.83
10.12
10.40
196,077
-0.26(-2.44%)
Mar 16, 2011
10.44
11.17
10.44
10.66
220,752
+0.20(+1.91%)
Mar 15, 2011
10.20
10.71
9.870
10.46
225,040
-0.25(-2.33%)
Mar 14, 2011
11.07
11.16
10.35
10.71
522,394
-0.46(-4.12%)
Mar 11, 2011
9.640
11.67
9.640
11.17
1,202,746
+1.54(+15.99%)
Mar 10, 2011
9.190
10.11
8.710
9.630
523,382
+0.79(+8.94%)
Mar 09, 2011
8.850
8.990
8.770
8.840
85,200
-0.09(-1.01%)
Mar 08, 2011
8.900
8.930
8.770
8.930
67,964
+0.15(+1.71%)
Mar 07, 2011
9.180
9.180
8.500
8.780
163,328
-0.43(-4.66%)
Mar 04, 2011
9.200
9.269
9.050
9.209
90,344
+0.03(+0.32%)
Mar 03, 2011
9.190
9.400
9.161
9.180
117,228
+0.06(+0.66%)
Mar 02, 2011
9.400
9.472
8.900
9.120
170,796
-0.22(-2.36%)
Mar 01, 2011
9.050
9.340
8.860
9.340
203,649
+0.29(+3.20%)
Feb 28, 2011
8.730
9.150
8.600
9.050
174,610
+0.48(+5.60%)
Feb 25, 2011
8.540
8.600
8.300
8.570
125,899
+0.06(+0.71%)
Feb 24, 2011
8.520
8.600
8.421
8.510
83,107
+0.05(+0.59%)
Feb 23, 2011
8.540
8.800
8.250
8.460
138,722
+0.01(+0.12%)
Feb 22, 2011
8.890
8.950
8.370
8.450
222,653
-0.36(-4.09%)
Feb 18, 2011
8.750
9.100
8.750
8.810
189,729
+0.09(+1.03%)
Feb 17, 2011
8.730
8.900
8.500
8.720
135,121
+0.27(+3.20%)
Feb 16, 2011
8.170
8.579
8.000
8.450
211,327
+0.32(+3.94%)
Feb 15, 2011
8.250
8.909
7.980
8.130
765,228
-1.39(-14.60%)
Feb 14, 2011
9.300
9.670
9.150
9.520
167,587
+0.31(+3.37%)
Feb 11, 2011
9.400
9.400
8.870
9.210
153,134
-0.15(-1.60%)
Feb 10, 2011
9.330
9.600
8.910
9.360
125,930
+0.02(+0.21%)
Feb 09, 2011
9.350
9.950
9.170
9.340
428,525
+0.24(+2.64%)
Feb 08, 2011
8.850
9.280
8.570
9.100
136,064
+0.25(+2.82%)
Feb 07, 2011
9.490
9.960
8.560
8.850
348,212
-0.54(-5.75%)
Feb 04, 2011
9.570
9.920
8.550
9.390
493,080
+0.39(+4.33%)
Feb 03, 2011
7.250
9.780
7.220
9.000
383,611
+1.80(+25.00%)
Feb 02, 2011
7.020
7.200
7.000
7.200
27,826
+0.19(+2.71%)
Feb 01, 2011
6.960
7.010
6.690
7.010
16,040
+0.06(+0.86%)
Jan 31, 2011
7.000
7.000
6.950
6.950
7,652
-0.05(-0.71%)
Jan 28, 2011
7.050
7.050
6.970
7.000
27,856
-0.02(-0.28%)
Jan 27, 2011
7.070
7.090
6.960
7.020
8,320
-0.09(-1.27%)
Jan 26, 2011
7.080
7.190
6.960
7.110
12,759
+0.03(+0.42%)
Jan 25, 2011
7.050
7.230
7.000
7.080
46,561
+0.07(+1.00%)
Jan 24, 2011
6.990
7.080
6.980
7.010
15,539
+0.01(+0.14%)
Jan 21, 2011
6.945
7.040
6.900
7.000
19,725
+0.05(+0.72%)
Jan 20, 2011
6.885
7.000
6.850
6.950
5,200
-0.01(-0.14%)
Jan 19, 2011
6.930
7.040
6.920
6.960
10,682
-0.02(-0.29%)
Jan 18, 2011
7.010
7.050
6.940
6.980
21,850
-0.07(-0.99%)
Jan 14, 2011
7.010
7.050
6.960
7.050
17,750
+0.05(+0.71%)
Jan 13, 2011
7.000
7.050
6.960
7.000
26,118
+0.00(+0.00%)
Jan 12, 2011
6.740
7.000
6.730
7.000
24,098
+0.16(+2.34%)
Jan 11, 2011
6.780
6.840
6.722
6.840
9,069
+0.08(+1.18%)
Jan 10, 2011
6.820
6.820
6.710
6.760
6,640
+0.07(+1.05%)
Jan 07, 2011
6.830
6.840
6.686
6.690
17,313
-0.06(-0.89%)
Jan 06, 2011
6.680
6.780
6.680
6.750
7,250
+0.07(+1.05%)
Jan 05, 2011
6.810
6.810
6.680
6.680
39,741
-0.05(-0.74%)
Jan 04, 2011
6.830
6.840
6.660
6.730
48,886
+0.00(+0.00%)
Jan 03, 2011
6.740
6.780
6.610
6.730
44,679
+0.06(+0.90%)
Dec 31, 2010
6.650
6.674
6.630
6.670
17,328
+0.00(+0.00%)
Dec 30, 2010
6.670
6.720
6.631
6.670
27,721
+0.09(+1.37%)
Dec 29, 2010
6.770
6.770
6.580
6.580
38,887
-0.19(-2.81%)
Dec 28, 2010
6.200
6.850
6.200
6.770
47,499
+0.54(+8.67%)
Dec 27, 2010
6.250
6.258
6.230
6.230
105,364
-0.04(-0.64%)
Dec 23, 2010
6.280
6.300
6.250
6.270
8,534
-0.01(-0.16%)
Dec 22, 2010
6.330
6.340
6.270
6.280
9,829
-0.03(-0.48%)
Dec 21, 2010
6.230
6.350
6.230
6.310
32,962
+0.04(+0.64%)
Dec 20, 2010
6.140
6.309
6.110
6.270
33,384
+0.06(+0.97%)
Dec 17, 2010
6.220
6.280
6.110
6.210
15,376
+0.00(+0.00%)
Dec 16, 2010
6.284
6.330
6.150
6.210
12,318
-0.11(-1.74%)
Dec 15, 2010
6.340
6.350
6.220
6.320
19,819
-0.01(-0.16%)
Dec 14, 2010
6.200
6.330
6.200
6.330
22,980
+0.23(+3.77%)
Dec 13, 2010
6.200
6.200
6.000
6.100
12,548
-0.11(-1.77%)
Dec 10, 2010
6.190
6.220
6.070
6.210
6,214
+0.06(+0.98%)
Dec 09, 2010
6.150
6.200
6.050
6.150
13,212
+0.10(+1.65%)
Dec 08, 2010
5.810
6.310
5.740
6.050
36,345
+0.35(+6.14%)
Dec 07, 2010
5.530
5.740
5.500
5.700
39,562
+0.11(+1.97%)
Dec 06, 2010
5.630
5.690
5.300
5.590
159,047
-0.12(-2.10%)
Dec 03, 2010
5.980
5.989
5.500
5.710
54,002
-0.28(-4.67%)
Dec 02, 2010
6.000
6.080
5.990
5.990
12,086
-0.08(-1.32%)
Dec 01, 2010
6.060
6.110
6.000
6.070
9,958
-0.04(-0.65%)
Nov 30, 2010
6.100
6.120
6.010
6.110
7,905
+0.00(+0.00%)
Nov 29, 2010
6.180
6.200
6.100
6.110
2,470
-0.09(-1.45%)
Nov 26, 2010
6.240
6.240
6.200
6.200
475
-0.04(-0.64%)
Nov 24, 2010
6.270
6.240
6.240
6.240
3,817
-0.06(-0.95%)
Nov 23, 2010
6.260
6.319
6.200
6.300
7,061
-0.02(-0.32%)
Nov 22, 2010
6.280
6.430
6.260
6.320
13,045
-0.03(-0.47%)
Nov 19, 2010
6.290
6.350
6.250
6.350
8,465
+0.06(+0.95%)
Nov 18, 2010
6.290
6.290
6.250
6.290
15,999
+0.00(+0.00%)
Nov 17, 2010
6.360
6.360
6.260
6.290
15,231
-0.04(-0.63%)
Nov 16, 2010
6.280
6.330
6.250
6.330
12,891
+0.05(+0.80%)
Nov 15, 2010
6.270
6.360
6.270
6.280
12,284
+0.02(+0.32%)
Nov 12, 2010
6.350
6.370
6.250
6.260
9,854
-0.09(-1.42%)
Nov 11, 2010
6.200
6.520
6.200
6.350
10,256
-0.13(-2.01%)
Nov 10, 2010
6.540
6.540
6.250
6.480
15,942
-0.07(-1.07%)
Nov 09, 2010
6.850
6.870
6.550
6.550
26,993
-0.23(-3.39%)
Nov 08, 2010
6.980
6.980
6.740
6.780
6,056
-0.20(-2.86%)
Nov 05, 2010
6.815
6.980
6.740
6.980
11,150
+0.08(+1.16%)
Nov 04, 2010
6.630
6.900
6.610
6.900
12,042
+0.33(+5.02%)
Nov 03, 2010
6.610
6.830
6.550
6.570
85,585
-0.06(-0.90%)
Nov 02, 2010
6.620
6.650
6.470
6.630
9,195
+0.00(+0.00%)
Nov 01, 2010
6.500
6.630
6.361
6.630
63,246
+0.23(+3.59%)
Oct 29, 2010
6.550
6.600
6.400
6.400
18,500
-0.19(-2.88%)
Oct 28, 2010
6.800
6.800
6.470
6.590
20,201
-0.11(-1.64%)
Oct 27, 2010
6.450
6.700
6.180
6.700
112,112
+0.29(+4.51%)
Oct 25, 2010
6.330
6.440
6.330
6.411
18,070
+0.01(+0.17%)
Oct 22, 2010
6.000
6.400
6.000
6.400
35,434
+0.39(+6.49%)
Oct 21, 2010
6.060
6.070
5.988
6.010
10,080
-0.01(-0.17%)
Oct 20, 2010
6.110
6.120
6.000
6.020
8,931
+0.01(+0.17%)
Oct 19, 2010
6.020
6.080
5.930
6.010
12,260
-0.17(-2.75%)
Oct 18, 2010
6.010
6.180
6.000
6.180
21,731
+0.10(+1.64%)
Oct 15, 2010
6.080
6.090
5.890
6.080
23,269
+0.09(+1.50%)
Oct 14, 2010
6.000
6.010
5.880
5.990
11,914
-0.04(-0.66%)
Oct 13, 2010
5.970
6.060
5.925
6.030
14,350
+0.03(+0.50%)
Oct 12, 2010
5.920
6.050
5.910
6.000
36,444
+0.05(+0.93%)
Oct 11, 2010
5.900
5.970
5.890
5.945
4,580
+0.04(+0.76%)
Oct 08, 2010
5.950
5.950
5.880
5.900
3,560
-0.07(-1.17%)
Oct 07, 2010
5.880
5.990
5.780
5.970
11,497
+0.05(+0.84%)
Oct 06, 2010
5.920
6.012
5.810
5.920
3,041
-0.05(-0.84%)
Oct 05, 2010
5.750
6.000
5.750
5.970
48,153
+0.18(+3.11%)
Oct 04, 2010
5.880
5.950
5.730
5.790
38,435
-0.11(-1.86%)
Oct 01, 2010
6.020
6.020
5.800
5.900
17,237
-0.11(-1.83%)
Sep 30, 2010
5.850
6.010
5.750
6.010
48,657
+0.17(+2.82%)
Sep 29, 2010
5.760
5.880
5.760
5.845
30,540
+0.04(+0.78%)
Sep 28, 2010
5.820
5.860
5.730
5.800
27,590
-0.06(-1.02%)
Sep 27, 2010
5.940
5.950
5.840
5.860
4,237
-0.04(-0.68%)
Sep 24, 2010
5.900
5.950
5.801
5.900
36,500
+0.01(+0.17%)
Sep 23, 2010
5.720
5.900
5.720
5.890
33,413
+0.07(+1.20%)
Sep 22, 2010
5.850
5.900
5.760
5.820
12,359
+0.07(+1.22%)
Sep 21, 2010
5.780
5.840
5.579
5.750
9,772
+0.02(+0.35%)
Sep 20, 2010
5.850
5.850
5.630
5.730
12,367
-0.08(-1.38%)
Sep 17, 2010
5.650
5.930
5.560
5.810
66,188
+0.33(+6.02%)
Sep 15, 2010
5.270
5.556
5.270
5.480
28,830
+0.19(+3.59%)
Sep 14, 2010
5.270
5.389
5.270
5.290
34,392
-0.00(-0.00%)
Sep 13, 2010
5.070
5.300
5.070
5.290
24,663
+0.15(+2.92%)
Sep 10, 2010
5.110
5.190
5.010
5.140
30,002
+0.03(+0.59%)
Sep 09, 2010
5.200
5.270
5.090
5.110
26,021
+0.01(+0.20%)
Sep 08, 2010
5.200
5.200
5.060
5.100
6,749
-0.02(-0.39%)
Sep 07, 2010
5.120
5.200
5.020
5.120
15,869
+0.02(+0.39%)
Sep 03, 2010
5.090
5.190
5.030
5.100
11,764
-0.03(-0.58%)
Sep 02, 2010
4.930
5.130
4.930
5.130
24,406
+0.17(+3.43%)
Sep 01, 2010
4.950
5.040
4.950
4.960
14,768
+0.01(+0.20%)
Aug 31, 2010
4.940
4.980
4.900
4.950
27,542
-0.01(-0.20%)
Aug 30, 2010
5.070
5.070
4.950
4.960
15,900
-0.08(-1.59%)
Aug 27, 2010
4.970
5.070
4.950
5.040
18,113
+0.04(+0.80%)
Aug 26, 2010
5.070
5.120
4.950
5.000
12,791
-0.03(-0.60%)
Aug 25, 2010
5.090
5.090
4.960
5.030
10,921
-0.04(-0.79%)
Aug 24, 2010
4.830
5.090
4.830
5.070
47,525
+0.05(+1.00%)
Aug 23, 2010
5.000
5.100
4.950
5.020
69,440
-0.19(-3.65%)
Aug 20, 2010
5.150
5.380
5.110
5.210
73,683
-0.11(-2.07%)
Aug 19, 2010
5.190
5.320
4.840
5.320
147,590
+0.12(+2.31%)
Aug 18, 2010
5.500
5.550
5.020
5.200
109,123
-0.33(-5.97%)
Aug 17, 2010
5.520
5.550
5.450
5.530
17,730
-0.01(-0.18%)
Aug 16, 2010
5.680
5.750
5.420
5.540
111,777
-0.09(-1.60%)
Aug 13, 2010
5.670
5.750
5.480
5.630
79,422
+0.10(+1.81%)
Aug 12, 2010
5.730
5.751
5.380
5.530
85,299
-0.16(-2.81%)
Aug 11, 2010
5.620
5.850
5.510
5.690
44,892
+0.09(+1.61%)
Aug 10, 2010
5.900
5.940
5.570
5.600
51,370
-0.26(-4.44%)
Aug 09, 2010
5.770
5.960
5.740
5.860
21,342
+0.05(+0.86%)
Aug 06, 2010
5.875
5.950
5.690
5.810
61,145
-0.08(-1.36%)
Aug 05, 2010
5.920
6.020
5.890
5.890
42,946
-0.06(-1.01%)
Aug 04, 2010
6.000
6.040
5.430
5.950
30,435
-0.06(-1.00%)
Aug 03, 2010
6.020
6.070
5.910
6.010
31,482
-0.07(-1.15%)
Aug 02, 2010
5.860
6.090
5.860
6.080
28,169
+0.18(+3.05%)
Jul 30, 2010
5.730
5.940
5.730
5.900
33,093
-0.03(-0.51%)
Jul 29, 2010
5.800
5.960
5.740
5.930
47,404
+0.03(+0.51%)
Jul 28, 2010
6.150
6.150
5.840
5.900
63,315
-0.10(-1.67%)
Jul 27, 2010
5.900
6.010
5.900
6.000
69,808
+0.03(+0.50%)
Jul 26, 2010
5.690
6.480
5.650
5.970
93,979
+0.23(+4.01%)
Jul 23, 2010
5.750
5.976
5.670
5.740
55,249
-0.02(-0.35%)
Jul 22, 2010
5.890
6.010
5.740
5.760
28,711
-0.18(-3.03%)
Jul 21, 2010
5.850
6.000
5.730
5.940
17,487
-0.01(-0.17%)
Jul 20, 2010
5.760
5.950
5.676
5.950
8,984
+0.20(+3.48%)
Jul 19, 2010
5.740
5.800
5.710
5.750
33,074
-0.01(-0.17%)
Jul 16, 2010
5.870
5.966
5.750
5.760
9,206
-0.20(-3.36%)
Jul 15, 2010
5.840
6.069
5.750
5.960
19,266
+0.09(+1.53%)
Jul 14, 2010
5.600
6.040
5.580
5.870
48,856
+0.08(+1.38%)
Jul 13, 2010
5.500
5.790
5.410
5.790
130,427
+0.23(+4.14%)
Jul 12, 2010
5.780
5.780
5.360
5.560
157,645
-0.27(-4.63%)
Jul 09, 2010
6.020
6.020
5.781
5.830
36,960
-0.18(-3.00%)
Jul 08, 2010
6.060
6.060
5.890
6.010
5,235
+0.06(+1.01%)
Jul 07, 2010
5.990
5.990
5.890
5.950
5,465
+0.05(+0.85%)
Jul 06, 2010
6.100
6.100
5.840
5.900
32,043
-0.24(-3.91%)
Jul 02, 2010
6.050
6.190
5.970
6.140
22,585
+0.01(+0.16%)
Jul 01, 2010
5.890
6.130
5.890
6.130
33,811
+0.24(+4.07%)
Jun 30, 2010
6.070
6.250
5.890
5.890
23,456
-0.31(-5.00%)
Jun 29, 2010
6.550
6.550
6.120
6.200
16,890
-0.24(-3.73%)
Jun 25, 2010
6.160
6.629
6.160
6.440
22,137
+0.30(+4.89%)
Jun 24, 2010
6.090
6.350
5.900
6.140
32,078
+0.11(+1.82%)
Jun 23, 2010
5.990
6.100
5.950
6.030
17,324
+0.08(+1.34%)
Jun 22, 2010
5.940
6.119
5.920
5.950
55,803
+0.03(+0.51%)
Jun 21, 2010
5.950
6.010
5.860
5.920
51,558
+0.09(+1.54%)
Jun 18, 2010
5.900
5.920
5.830
5.830
25,227
-0.01(-0.17%)
Jun 17, 2010
6.000
6.070
5.840
5.840
70,381
-0.17(-2.75%)
Jun 16, 2010
6.070
6.130
5.980
6.005
61,586
-0.12(-1.88%)
Jun 15, 2010
5.950
6.120
5.950
6.120
14,520
+0.12(+2.00%)
Jun 14, 2010
6.050
6.075
5.870
6.000
21,797
+0.00(+0.00%)
Jun 11, 2010
5.990
6.000
5.950
6.000
17,926
+0.04(+0.67%)
Jun 10, 2010
6.050
6.050
5.950
5.960
6,921
-0.04(-0.67%)
Jun 09, 2010
6.000
6.160
5.950
6.000
18,580
+0.01(+0.17%)
Jun 08, 2010
6.090
6.120
5.960
5.990
40,535
-0.07(-1.16%)
Jun 07, 2010
5.960
6.210
5.960
6.060
10,153
+0.06(+1.00%)
Jun 04, 2010
6.140
6.140
5.950
6.000
12,169
-0.15(-2.44%)
Jun 03, 2010
6.100
6.150
6.050
6.150
9,618
+0.04(+0.65%)
Jun 02, 2010
6.190
6.280
6.080
6.110
16,260
-0.03(-0.49%)
Jun 01, 2010
6.150
6.300
6.140
6.140
19,790
-0.02(-0.32%)
May 28, 2010
6.170
6.280
6.010
6.160
29,081
-0.01(-0.16%)
May 27, 2010
6.118
6.560
6.040
6.170
85,393
+0.22(+3.70%)
May 26, 2010
5.920
6.180
5.920
5.950
26,831
+0.03(+0.51%)
May 25, 2010
6.000
6.000
5.830
5.920
22,291
-0.12(-1.99%)
May 24, 2010
6.080
6.100
6.000
6.040
16,819
+0.02(+0.33%)
May 21, 2010
6.030
6.140
5.900
6.020
39,868
-0.07(-1.15%)
May 20, 2010
6.080
6.341
5.980
6.090
63,929
-0.26(-4.09%)
May 19, 2010
6.350
6.450
6.220
6.350
52,370
+0.01(+0.16%)
May 18, 2010
6.550
6.550
6.180
6.340
26,170
-0.20(-3.06%)
May 17, 2010
6.630
6.680
6.310
6.540
23,483
-0.02(-0.30%)
May 14, 2010
6.530
6.660
6.530
6.560
12,009
-0.07(-1.06%)
May 13, 2010
6.840
6.840
6.630
6.630
10,484
-0.14(-2.07%)
May 12, 2010
6.860
7.000
6.620
6.770
19,120
+0.03(+0.45%)
May 11, 2010
6.740
6.900
6.290
6.740
69,794
-0.11(-1.61%)
May 10, 2010
6.799
7.100
5.880
6.850
155,988
-0.01(-0.15%)
May 07, 2010
6.910
7.160
6.830
6.860
36,435
-0.05(-0.72%)
May 06, 2010
7.080
7.180
6.810
6.910
19,036
-0.08(-1.14%)
May 05, 2010
7.100
7.210
6.980
6.990
17,260
-0.11(-1.55%)
May 04, 2010
6.990
7.390
6.990
7.100
38,008
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.