Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.200
5.350
5.150
5.240
17,300
+0.06(+1.16%)
Apr 29, 2003
5.180
5.180
5.180
5.180
1,000
+0.00(+0.00%)
Apr 28, 2003
5.100
5.180
5.100
5.180
12,000
+0.18(+3.60%)
Apr 25, 2003
4.960
5.010
4.960
5.000
900
+0.00(+0.00%)
Apr 24, 2003
5.130
5.150
5.000
5.000
3,100
-0.01(-0.20%)
Apr 23, 2003
5.100
5.130
4.900
5.010
26,600
-0.01(-0.20%)
Apr 22, 2003
4.660
5.070
4.660
5.020
5,400
+0.37(+7.96%)
Apr 21, 2003
4.650
4.660
4.650
4.650
2,800
-0.10(-2.11%)
Apr 17, 2003
4.800
4.800
4.600
4.750
6,100
-0.07(-1.45%)
Apr 16, 2003
4.820
4.820
4.820
4.820
0
+0.00(+0.00%)
Apr 15, 2003
4.810
4.820
4.800
4.820
9,500
+0.01(+0.21%)
Apr 14, 2003
4.810
4.810
4.810
4.810
3,200
-0.01(-0.27%)
Apr 11, 2003
4.810
4.823
4.810
4.823
700
+0.01(+0.27%)
Apr 10, 2003
4.810
4.820
4.810
4.810
4,400
+0.01(+0.21%)
Apr 09, 2003
4.780
4.800
4.780
4.800
2,900
+0.05(+1.05%)
Apr 08, 2003
4.750
4.750
4.750
4.750
20,000
-0.01(-0.21%)
Apr 07, 2003
4.660
4.760
4.660
4.760
2,200
+0.11(+2.37%)
Apr 04, 2003
4.610
4.650
4.610
4.650
5,500
+0.05(+1.09%)
Apr 03, 2003
4.650
4.650
4.600
4.600
6,200
+0.00(+0.00%)
Apr 02, 2003
4.540
4.600
4.540
4.600
8,500
-0.11(-2.34%)
Apr 01, 2003
4.650
4.760
4.650
4.710
53,800
-0.04(-0.84%)
Mar 31, 2003
4.600
4.750
4.530
4.750
6,800
-0.05(-1.08%)
Mar 28, 2003
4.802
4.802
4.802
4.802
0
+0.00(+0.00%)
Mar 27, 2003
4.802
4.802
4.802
4.802
200
-0.01(-0.17%)
Mar 26, 2003
4.810
4.810
4.810
4.810
0
+0.00(+0.00%)
Mar 25, 2003
4.850
4.990
4.800
4.810
22,800
+0.02(+0.42%)
Mar 24, 2003
4.780
4.790
4.780
4.790
2,900
+0.09(+1.91%)
Mar 21, 2003
4.700
4.700
4.700
4.700
1,000
-0.05(-1.05%)
Mar 20, 2003
4.680
4.770
4.680
4.750
46,500
+0.02(+0.42%)
Mar 19, 2003
4.750
4.750
4.730
4.730
3,500
-0.05(-1.05%)
Mar 18, 2003
4.750
4.790
4.750
4.780
30,400
-0.01(-0.21%)
Mar 17, 2003
4.790
4.790
4.790
4.790
100
+0.00(+0.00%)
Mar 14, 2003
4.900
4.910
4.790
4.790
2,400
-0.10(-2.04%)
Mar 13, 2003
4.790
4.890
4.790
4.890
900
+0.10(+2.09%)
Mar 12, 2003
4.930
4.970
4.790
4.790
67,900
-0.14(-2.84%)
Mar 11, 2003
4.930
4.930
4.930
4.930
16,200
-0.02(-0.40%)
Mar 10, 2003
4.790
4.950
4.790
4.950
1,700
+0.09(+1.85%)
Mar 07, 2003
4.810
4.910
4.780
4.860
2,500
-0.02(-0.41%)
Mar 06, 2003
4.980
4.980
4.850
4.880
3,300
+0.02(+0.41%)
Mar 05, 2003
4.920
5.000
4.810
4.860
5,100
+0.06(+1.25%)
Mar 04, 2003
4.780
4.890
4.770
4.800
64,600
-0.09(-1.84%)
Mar 03, 2003
4.770
4.960
4.720
4.890
1,400
-0.03(-0.61%)
Feb 28, 2003
4.760
4.920
4.750
4.920
1,500
+0.05(+1.05%)
Feb 27, 2003
4.690
4.890
4.650
4.869
5,600
+0.04(+0.79%)
Feb 26, 2003
4.559
4.940
4.550
4.831
4,500
+0.14(+2.98%)
Feb 25, 2003
4.750
4.801
4.390
4.691
13,000
-0.06(-1.24%)
Feb 24, 2003
4.780
4.870
4.700
4.750
26,400
-0.18(-3.65%)
Feb 21, 2003
4.750
4.930
4.750
4.930
3,400
+0.18(+3.79%)
Feb 20, 2003
4.750
4.750
4.750
4.750
500
+0.02(+0.42%)
Feb 19, 2003
4.600
4.730
4.600
4.730
1,300
+0.18(+3.96%)
Feb 18, 2003
4.800
4.800
4.350
4.550
28,400
-0.26(-5.41%)
Feb 14, 2003
5.080
5.120
4.810
4.810
9,200
-0.13(-2.63%)
Feb 13, 2003
4.950
5.190
4.940
4.940
47,300
+0.02(+0.41%)
Feb 12, 2003
4.850
4.950
4.790
4.920
27,600
+0.17(+3.58%)
Feb 11, 2003
4.950
4.950
4.510
4.750
9,900
-0.15(-3.06%)
Feb 10, 2003
4.780
4.950
4.780
4.900
1,600
+0.15(+3.16%)
Feb 07, 2003
4.790
4.790
4.750
4.750
700
-0.05(-1.04%)
Feb 06, 2003
4.720
4.810
4.700
4.800
6,500
+0.20(+4.35%)
Feb 05, 2003
4.450
4.600
4.450
4.600
3,800
+0.15(+3.37%)
Feb 04, 2003
4.480
4.620
4.270
4.450
6,000
-0.28(-5.92%)
Feb 03, 2003
4.760
4.760
4.600
4.730
5,500
-0.07(-1.46%)
Jan 30, 2003
4.800
4.940
4.800
4.800
5,100
+0.00(+0.00%)
Jan 29, 2003
4.840
4.900
4.840
4.800
15,500
-0.13(-2.64%)
Jan 28, 2003
4.610
4.930
4.510
4.930
7,800
+0.31(+6.71%)
Jan 27, 2003
4.510
4.980
4.510
4.620
7,000
+0.12(+2.67%)
Jan 24, 2003
4.500
4.500
4.410
4.500
68,500
+0.00(+0.00%)
Jan 23, 2003
4.500
4.500
4.500
4.500
100
+0.00(+0.00%)
Jan 22, 2003
4.290
4.500
4.220
4.500
9,800
+0.10(+2.27%)
Jan 21, 2003
4.350
4.440
4.250
4.400
19,600
-0.10(-2.22%)
Jan 17, 2003
4.300
4.500
4.300
4.500
1,100
+0.16(+3.71%)
Jan 16, 2003
4.500
4.500
4.030
4.339
45,700
-0.16(-3.58%)
Jan 15, 2003
4.510
4.510
4.500
4.500
11,400
-0.04(-0.86%)
Jan 14, 2003
4.540
4.540
4.460
4.539
75,900
+0.02(+0.42%)
Jan 13, 2003
4.290
4.540
4.290
4.520
18,700
+0.02(+0.44%)
Jan 10, 2003
4.410
4.500
4.160
4.500
14,300
+0.00(+0.00%)
Jan 09, 2003
4.510
4.550
4.500
4.500
15,400
+0.00(+0.00%)
Jan 08, 2003
4.450
4.550
4.400
4.500
41,700
+0.10(+2.27%)
Jan 07, 2003
4.180
4.400
4.180
4.400
10,400
+0.30(+7.32%)
Jan 06, 2003
4.050
4.100
4.050
4.100
11,600
+0.08(+1.99%)
Jan 03, 2003
4.280
4.290
4.020
4.020
6,300
-0.26(-6.07%)
Jan 02, 2003
4.350
4.350
4.250
4.280
7,200
-0.10(-2.28%)
Dec 31, 2002
4.040
4.400
3.990
4.380
45,300
+0.33(+8.15%)
Dec 30, 2002
4.010
4.070
4.000
4.050
18,100
+0.05(+1.25%)
Dec 27, 2002
4.010
4.100
3.940
4.000
7,700
-0.07(-1.70%)
Dec 26, 2002
4.100
4.100
4.000
4.069
6,600
+0.05(+1.22%)
Dec 24, 2002
4.050
4.050
4.020
4.020
2,700
-0.03(-0.74%)
Dec 23, 2002
4.000
4.050
4.000
4.050
2,100
-0.05(-1.22%)
Dec 20, 2002
4.050
4.100
4.000
4.100
9,700
+0.01(+0.24%)
Dec 19, 2002
4.070
4.090
4.050
4.090
7,300
+0.01(+0.25%)
Dec 18, 2002
4.260
4.260
4.080
4.080
6,500
-0.12(-2.86%)
Dec 17, 2002
4.200
4.260
4.200
4.200
5,800
-0.00(-0.11%)
Dec 16, 2002
4.240
4.260
4.200
4.205
6,000
+0.00(+0.11%)
Dec 13, 2002
4.210
4.210
4.200
4.200
2,700
+0.00(+0.00%)
Dec 12, 2002
4.230
4.230
4.200
4.200
1,100
-0.05(-1.20%)
Dec 11, 2002
4.180
4.251
4.160
4.251
3,300
+0.07(+1.67%)
Dec 10, 2002
4.160
4.181
4.160
4.181
1,100
-0.09(-2.08%)
Dec 09, 2002
4.160
4.310
4.160
4.270
5,000
+0.03(+0.71%)
Dec 06, 2002
4.240
4.290
4.240
4.240
9,700
+0.00(+0.00%)
Dec 05, 2002
4.250
4.250
4.240
4.240
500
-0.02(-0.49%)
Dec 04, 2002
4.260
4.265
4.260
4.261
4,400
-0.02(-0.44%)
Dec 03, 2002
4.350
4.350
4.260
4.280
2,200
-0.07(-1.61%)
Dec 02, 2002
4.460
4.500
4.350
4.350
3,400
-0.10(-2.25%)
Nov 29, 2002
4.380
4.450
4.330
4.450
5,500
+0.19(+4.46%)
Nov 27, 2002
4.210
4.380
4.210
4.260
8,800
+0.06(+1.43%)
Nov 26, 2002
4.160
4.291
4.150
4.200
7,200
-0.14(-3.20%)
Nov 25, 2002
4.350
4.350
4.040
4.339
9,500
-0.03(-0.71%)
Nov 22, 2002
4.381
4.420
4.230
4.370
9,500
-0.02(-0.46%)
Nov 21, 2002
4.450
4.530
4.240
4.390
45,100
+0.54(+14.03%)
Nov 20, 2002
3.890
3.990
3.830
3.850
7,900
-0.13(-3.27%)
Nov 19, 2002
3.970
4.030
3.970
3.980
2,100
-0.01(-0.18%)
Nov 18, 2002
3.987
3.987
3.987
3.987
200
-0.06(-1.56%)
Nov 15, 2002
4.050
4.050
4.050
4.050
2,000
-0.05(-1.22%)
Nov 14, 2002
4.100
4.100
4.100
4.100
200
+0.01(+0.24%)
Nov 13, 2002
4.050
4.130
3.850
4.090
1,600
-0.02(-0.49%)
Nov 12, 2002
4.180
4.290
4.110
4.110
7,200
-0.04(-0.96%)
Nov 11, 2002
4.200
4.550
4.150
4.150
13,100
+0.07(+1.72%)
Nov 08, 2002
4.180
4.180
4.080
4.080
1,600
-0.01(-0.24%)
Nov 07, 2002
3.971
4.090
3.971
4.090
600
+0.11(+2.76%)
Nov 06, 2002
4.010
4.010
3.980
3.980
3,100
-0.07(-1.73%)
Nov 05, 2002
4.080
4.080
4.020
4.050
12,500
-0.08(-1.94%)
Nov 04, 2002
4.090
4.180
4.020
4.130
9,900
+0.06(+1.47%)
Nov 01, 2002
4.070
4.080
4.050
4.070
2,800
-0.01(-0.27%)
Oct 31, 2002
4.060
4.100
4.060
4.081
2,700,000
-0.02(-0.46%)
Oct 30, 2002
3.920
4.200
3.920
4.100
16,700
+0.09(+2.24%)
Oct 29, 2002
3.960
4.010
3.650
4.010
7,700
-0.12(-2.91%)
Oct 28, 2002
4.249
4.249
4.130
4.130
600
+0.10(+2.46%)
Oct 25, 2002
4.080
4.290
4.031
4.031
5,500
-0.13(-3.12%)
Oct 24, 2002
4.100
4.190
4.100
4.161
4,000
+0.12(+2.92%)
Oct 23, 2002
3.980
3.990
3.980
4.043
1,300
-0.01(-0.17%)
Oct 22, 2002
3.930
4.050
3.930
4.050
400
+0.00(+0.00%)
Oct 21, 2002
3.931
4.050
3.931
4.050
1,400
+0.00(+0.00%)
Oct 18, 2002
4.100
4.100
4.000
4.050
6,900
-0.05(-1.20%)
Oct 17, 2002
4.001
4.100
4.000
4.099
8,800
+0.11(+2.73%)
Oct 16, 2002
3.990
3.990
3.840
3.990
500
+0.13(+3.37%)
Oct 15, 2002
3.670
3.900
3.670
3.860
2,000
-0.14(-3.50%)
Oct 14, 2002
3.781
4.000
3.781
4.000
700
+0.00(+0.00%)
Oct 11, 2002
3.750
4.000
3.730
4.000
8,100
+0.27(+7.24%)
Oct 10, 2002
3.731
3.731
3.730
3.730
200
+0.00(+0.00%)
Oct 09, 2002
3.760
3.760
3.480
3.730
2,300
-0.06(-1.58%)
Oct 08, 2002
3.840
3.940
3.630
3.790
6,700
-0.04(-1.04%)
Oct 07, 2002
3.790
3.831
3.680
3.830
7,100
-0.12(-3.04%)
Oct 04, 2002
3.910
4.130
3.710
3.950
9,100
-0.03(-0.75%)
Oct 03, 2002
4.110
4.110
3.850
3.980
3,800
-0.15(-3.63%)
Oct 02, 2002
4.146
4.240
4.130
4.130
4,200
+0.06(+1.47%)
Oct 01, 2002
4.070
4.070
4.070
4.070
23,300
-0.12(-2.86%)
Sep 30, 2002
4.080
4.200
4.080
4.190
2,500
+0.04(+0.96%)
Sep 27, 2002
4.190
4.190
4.150
4.150
200
+0.05(+1.22%)
Sep 26, 2002
3.950
4.190
3.760
4.100
2,700
-0.09(-2.15%)
Sep 25, 2002
4.390
4.390
3.900
4.190
15,000
-0.30(-6.68%)
Sep 24, 2002
4.050
4.490
4.050
4.490
10,100
-0.06(-1.32%)
Sep 23, 2002
4.880
4.880
4.550
4.550
3,100
-0.08(-1.73%)
Sep 20, 2002
4.551
4.870
4.551
4.630
900
+0.08(+1.76%)
Sep 19, 2002
4.490
4.600
4.490
4.550
1,500
+0.16(+3.72%)
Sep 18, 2002
4.430
4.430
4.387
4.387
800
-0.11(-2.51%)
Sep 17, 2002
4.510
4.510
4.480
4.500
4,000
+0.06(+1.35%)
Sep 16, 2002
4.440
4.440
4.440
4.440
0
+0.00(+0.00%)
Sep 13, 2002
4.509
4.509
4.440
4.440
300
-0.01(-0.22%)
Sep 12, 2002
4.320
4.450
4.320
4.450
2,000
-0.05(-1.11%)
Sep 11, 2002
4.180
4.500
4.180
4.500
10,600
-0.02(-0.42%)
Sep 10, 2002
4.519
4.519
4.519
4.519
0
+0.00(+0.00%)
Sep 09, 2002
4.330
4.519
4.330
4.519
1,900
+0.15(+3.41%)
Sep 06, 2002
4.480
4.480
4.370
4.370
1,700
-0.01(-0.23%)
Sep 05, 2002
4.550
4.550
4.300
4.380
20,300
-0.16(-3.52%)
Sep 04, 2002
4.600
4.600
4.300
4.540
4,100
-0.16(-3.40%)
Sep 03, 2002
4.760
4.760
4.650
4.700
110,000
+0.19(+4.21%)
Aug 30, 2002
4.309
4.760
4.309
4.510
10,000
+0.20(+4.64%)
Aug 29, 2002
4.290
4.630
4.220
4.310
15,400
+0.02(+0.49%)
Aug 28, 2002
4.170
4.289
4.170
4.289
1,100
+0.02(+0.44%)
Aug 27, 2002
4.470
4.470
3.890
4.270
20,400
-0.20(-4.47%)
Aug 26, 2002
4.470
4.470
4.470
4.470
0
+0.00(+0.00%)
Aug 23, 2002
4.850
4.850
4.250
4.470
21,800
-0.38(-7.84%)
Aug 22, 2002
4.840
4.850
4.570
4.850
4,400
+0.18(+3.85%)
Aug 21, 2002
5.120
5.120
4.600
4.670
58,300
-0.38(-7.52%)
Aug 20, 2002
4.910
5.129
4.910
5.050
20,500
+0.05(+1.00%)
Aug 16, 2002
5.040
5.040
4.800
5.000
1,700
+0.00(+0.00%)
Aug 15, 2002
5.000
5.000
4.800
5.000
1,600
+0.00(+0.00%)
Aug 14, 2002
5.100
5.150
5.000
5.000
7,000
+0.00(+0.00%)
Aug 13, 2002
5.000
5.099
4.900
5.000
7,400
+0.10(+2.06%)
Aug 12, 2002
5.000
5.000
4.660
4.899
240,000
+0.01(+0.18%)
Aug 07, 2002
4.970
5.110
4.620
4.890
4,900
-0.26(-5.05%)
Aug 06, 2002
5.400
5.450
5.000
5.150
9,800
-0.31(-5.68%)
Aug 05, 2002
5.400
5.570
5.400
5.460
14,200
+0.07(+1.30%)
Aug 02, 2002
5.560
5.820
5.390
5.390
8,100
-0.31(-5.44%)
Aug 01, 2002
5.890
5.890
5.430
5.700
7,000
-0.30(-5.00%)
Jul 31, 2002
5.050
6.000
4.850
6.000
14,900
+0.97(+19.28%)
Jul 30, 2002
5.050
5.050
4.560
5.030
850,000
-0.02(-0.40%)
Jul 29, 2002
4.799
5.050
4.799
5.050
8,300
+0.18(+3.70%)
Jul 26, 2002
4.100
4.870
4.100
4.870
18,100
+0.67(+15.95%)
Jul 25, 2002
4.050
4.250
3.950
4.200
21,200
+0.15(+3.70%)
Jul 24, 2002
3.800
4.190
3.770
4.050
29,600
+0.15(+3.85%)
Jul 23, 2002
3.920
3.939
3.900
3.900
1,500
-0.03(-0.76%)
Jul 22, 2002
3.930
3.930
3.930
3.930
200
-0.05(-1.26%)
Jul 19, 2002
3.751
4.000
3.751
3.980
8,500
-0.07(-1.73%)
Jul 17, 2002
4.310
4.400
3.900
4.050
30,800
+0.30(+8.00%)
Jul 12, 2002
3.460
3.750
3.390
3.750
14,400
+0.30(+8.70%)
Jul 11, 2002
3.561
3.569
3.250
3.450
6,900
-0.11(-3.09%)
Jul 10, 2002
3.560
3.570
3.560
3.560
5,300
-0.09(-2.47%)
Jul 09, 2002
3.560
3.650
3.560
3.650
7,600
+0.09(+2.53%)
Jul 08, 2002
3.690
3.690
3.560
3.560
2,800
-0.14(-3.78%)
Jul 05, 2002
3.690
3.700
3.690
3.700
800
+0.00(+0.00%)
Jul 04, 2002
3.460
3.700
3.400
3.700
16,400
+0.00(+0.00%)
Jul 03, 2002
3.460
3.700
3.400
3.700
16,400
-0.02(-0.54%)
Jul 02, 2002
3.860
3.860
3.250
3.720
14,200
-0.09(-2.39%)
Jul 01, 2002
3.880
3.880
3.700
3.811
11,900
-0.08(-2.03%)
Jun 28, 2002
3.620
3.890
3.550
3.890
34,300
+0.26(+7.16%)
Jun 27, 2002
3.590
3.630
3.500
3.630
10,300
+0.13(+3.71%)
Jun 26, 2002
3.600
3.600
3.410
3.500
5,100
-0.05(-1.41%)
Jun 25, 2002
3.540
3.640
3.400
3.550
9,700
+0.12(+3.50%)
Jun 21, 2002
3.350
3.370
3.350
3.430
35,400
+0.06(+1.78%)
Jun 20, 2002
3.440
3.500
3.270
3.370
5,600
+0.02(+0.60%)
Jun 19, 2002
3.370
3.400
3.310
3.350
25,000
-0.09(-2.62%)
Jun 18, 2002
3.640
3.640
3.380
3.440
51,000
-0.21(-5.75%)
Jun 17, 2002
3.660
3.670
3.570
3.650
9,600
+0.10(+2.82%)
Jun 14, 2002
3.640
3.680
3.540
3.550
23,500
+0.33(+10.25%)
Jun 12, 2002
3.070
3.250
3.070
3.220
4,300
-0.03(-0.92%)
Jun 11, 2002
3.050
3.250
3.020
3.250
20,700
+0.15(+4.84%)
Jun 10, 2002
3.150
3.190
2.690
3.100
34,000
-0.14(-4.32%)
Jun 07, 2002
3.250
3.380
3.020
3.240
44,500
+0.04(+1.25%)
Jun 06, 2002
3.250
3.390
3.200
3.200
38,100
-0.10(-3.03%)
Jun 05, 2002
3.747
3.747
3.300
3.300
27,500
-0.75(-18.52%)
May 31, 2002
3.700
4.150
3.610
4.050
58,700
-0.15(-3.57%)
May 28, 2002
4.350
4.460
4.105
4.200
20,400
-0.24(-5.41%)
May 27, 2002
4.350
4.460
4.350
4.440
19,000
+0.00(+0.00%)
May 24, 2002
4.350
4.460
4.350
4.440
19,000
-0.06(-1.33%)
May 23, 2002
4.550
4.600
4.450
4.500
34,800
-0.04(-0.88%)
May 22, 2002
4.700
4.750
4.530
4.540
17,300
-0.16(-3.40%)
May 21, 2002
4.950
5.050
4.700
4.700
41,300
-0.30(-6.00%)
May 20, 2002
5.150
5.200
4.880
5.000
23,500
-0.05(-0.99%)
May 17, 2002
4.870
5.300
4.800
5.050
34,500
+0.32(+6.77%)
May 16, 2002
4.400
4.900
4.280
4.730
116,800
+0.23(+5.11%)
May 15, 2002
4.990
5.000
4.400
4.500
70,400
-0.50(-10.00%)
May 14, 2002
5.240
5.430
4.930
5.000
40,600
-0.40(-7.41%)
May 13, 2002
5.799
5.799
5.150
5.400
22,100
-0.21(-3.74%)
May 10, 2002
5.760
5.850
5.610
5.610
6,000
-0.15(-2.62%)
May 09, 2002
5.840
5.840
5.759
5.761
400
+0.03(+0.54%)
May 08, 2002
6.000
6.000
5.730
5.730
4,800
-0.13(-2.22%)
May 07, 2002
6.050
6.150
5.860
5.860
36,000
-0.22(-3.62%)
May 06, 2002
6.500
6.500
6.061
6.080
14,200
-0.33(-5.15%)
May 03, 2002
6.510
6.510
6.410
6.410
6,600
-0.14(-2.14%)
May 02, 2002
6.730
6.730
6.550
6.550
13,700
-0.15(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.