Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.65	23.79	23.30	23.60	43,000	-0.09(-0.38%)
Apr 27, 2006	23.77	23.77	23.41	23.69	33,604	+0.05(+0.21%)
Apr 26, 2006	22.65	23.71	22.62	23.64	117,533	+0.86(+3.78%)
Apr 25, 2006	22.73	23.22	22.60	22.78	46,804	-0.05(-0.22%)
Apr 24, 2006	22.75	23.64	22.72	22.83	108,281	-0.06(-0.26%)
Apr 21, 2006	23.37	23.52	22.57	22.89	142,023	-0.49(-2.10%)
Apr 20, 2006	23.47	23.82	23.30	23.38	54,253	-0.06(-0.26%)
Apr 19, 2006	23.34	23.47	23.31	23.44	59,702	+0.04(+0.17%)
Apr 18, 2006	23.29	23.60	23.20	23.40	43,964	+0.02(+0.09%)
Apr 17, 2006	23.60	23.92	23.34	23.38	48,160	-0.17(-0.72%)
Apr 13, 2006	23.92	24.25	23.55	23.55	32,820	-0.11(-0.46%)
Apr 12, 2006	23.38	23.83	23.38	23.66	90,852	+0.28(+1.20%)
Apr 11, 2006	23.90	23.90	23.05	23.38	148,918	-0.52(-2.18%)
Apr 10, 2006	24.04	24.06	23.75	23.90	103,060	-0.14(-0.58%)
Apr 07, 2006	24.44	24.44	23.94	24.04	145,028	-0.45(-1.84%)
Apr 06, 2006	24.02	24.49	23.90	24.49	72,449	+0.41(+1.70%)
Apr 05, 2006	24.11	24.24	23.85	24.08	121,934	-0.02(-0.08%)
Apr 04, 2006	24.04	24.73	23.49	24.10	255,100	-1.28(-5.04%)
Apr 03, 2006	25.25	25.84	25.00	25.38	240,406	+0.38(+1.52%)
Mar 31, 2006	24.84	25.00	24.43	25.00	61,745	+0.27(+1.09%)
Mar 30, 2006	24.57	24.87	24.38	24.73	77,225	+0.09(+0.37%)
Mar 29, 2006	24.02	24.69	23.87	24.64	168,098	+0.87(+3.66%)
Mar 28, 2006	23.50	23.96	23.43	23.77	45,823	+0.19(+0.81%)
Mar 27, 2006	23.11	23.66	23.06	23.58	85,306	+0.33(+1.42%)
Mar 24, 2006	22.24	23.39	22.18	23.25	69,900	+0.99(+4.45%)
Mar 23, 2006	21.75	22.29	21.75	22.26	70,500	+0.46(+2.11%)
Mar 22, 2006	21.72	21.98	21.40	21.80	86,400	-0.07(-0.32%)
Mar 21, 2006	21.65	22.00	21.26	21.87	98,645	+0.31(+1.44%)
Mar 20, 2006	21.98	22.15	21.30	21.56	103,528	+0.36(+1.70%)
Mar 17, 2006	21.40	21.50	20.79	21.20	221,712	-0.30(-1.40%)
Mar 16, 2006	22.02	22.14	21.44	21.50	218,756	-0.58(-2.63%)
Mar 15, 2006	22.25	22.43	22.05	22.08	47,316	-0.17(-0.76%)
Mar 14, 2006	22.34	22.34	21.80	22.25	113,862	-0.08(-0.36%)
Mar 13, 2006	22.50	23.18	21.59	22.33	291,915	-0.11(-0.49%)
Mar 10, 2006	22.55	22.75	22.20	22.44	1,090,955	-0.38(-1.67%)
Mar 09, 2006	22.00	22.94	22.00	22.82	99,997	+0.94(+4.30%)
Mar 08, 2006	21.22	21.92	20.23	21.88	137,043	+0.56(+2.63%)
Mar 07, 2006	21.96	21.96	21.32	21.32	53,044	-0.59(-2.69%)
Mar 06, 2006	21.77	22.35	21.50	21.91	64,227	-0.04(-0.18%)
Mar 03, 2006	22.65	22.75	21.90	21.95	84,046	-0.72(-3.18%)
Mar 02, 2006	22.71	22.94	22.48	22.67	42,615	+0.08(+0.35%)
Mar 01, 2006	21.84	22.75	21.78	22.59	91,481	+0.73(+3.34%)
Feb 28, 2006	21.35	22.09	21.22	21.86	122,794	+0.51(+2.39%)
Feb 27, 2006	20.60	21.44	20.46	21.35	177,074	+1.20(+5.96%)
Feb 24, 2006	20.39	20.90	19.92	20.15	134,732	-0.24(-1.18%)
Feb 23, 2006	19.72	20.48	19.64	20.39	130,457	+0.67(+3.40%)
Feb 22, 2006	20.00	20.50	19.51	19.72	100,941	-0.08(-0.40%)
Feb 21, 2006	20.00	20.50	19.40	19.80	162,371	-0.19(-0.95%)
Feb 17, 2006	22.00	22.50	19.80	19.99	377,476	-1.80(-8.26%)
Feb 16, 2006	22.48	22.50	21.02	21.79	90,200	-0.67(-2.98%)
Feb 15, 2006	22.41	22.89	22.00	22.46	64,293	-0.05(-0.22%)
Feb 14, 2006	22.99	22.99	22.29	22.51	50,051	-0.20(-0.88%)
Feb 13, 2006	22.22	22.85	21.46	22.71	67,475	+0.39(+1.75%)
Feb 10, 2006	22.91	22.91	22.17	22.32	66,486	-0.39(-1.72%)
Feb 09, 2006	22.11	22.88	21.93	22.71	67,532	+0.67(+3.04%)
Feb 08, 2006	21.71	22.06	21.55	22.04	52,555	+0.29(+1.33%)
Feb 07, 2006	21.66	22.07	21.09	21.75	77,589	-0.03(-0.14%)
Feb 06, 2006	21.71	22.00	21.27	21.78	52,493	+0.00(+0.00%)
Feb 03, 2006	22.90	22.90	19.47	21.78	393,272	-1.40(-6.04%)
Feb 02, 2006	23.38	23.66	23.06	23.18	90,535	-0.25(-1.07%)
Feb 01, 2006	23.80	23.80	23.05	23.43	59,213	-0.32(-1.35%)
Jan 31, 2006	23.62	23.95	23.58	23.75	34,359	+0.21(+0.89%)
Jan 30, 2006	23.17	23.84	23.00	23.54	30,807	+0.32(+1.38%)
Jan 27, 2006	23.67	23.81	23.01	23.22	22,455	-0.33(-1.40%)
Jan 26, 2006	23.53	23.55	22.85	23.55	29,789	+0.25(+1.07%)
Jan 25, 2006	22.50	23.48	22.50	23.30	63,585	+0.97(+4.34%)
Jan 24, 2006	21.79	22.78	21.79	22.33	40,889	+0.54(+2.48%)
Jan 23, 2006	21.96	22.21	21.78	21.79	33,461	-0.17(-0.77%)
Jan 20, 2006	22.16	22.27	21.75	21.96	37,191	-0.25(-1.13%)
Jan 19, 2006	22.37	22.43	22.20	22.21	40,839	-0.22(-0.98%)
Jan 18, 2006	22.42	22.47	22.05	22.43	49,549	-0.31(-1.36%)
Jan 17, 2006	22.43	22.88	21.55	22.74	164,067	-0.93(-3.91%)
Jan 13, 2006	24.00	24.03	23.22	23.66	71,146	-0.57(-2.37%)
Jan 12, 2006	23.59	24.36	23.59	24.24	59,300	+0.48(+2.02%)
Jan 11, 2006	24.00	24.23	23.25	23.76	94,464	+0.01(+0.04%)
Jan 10, 2006	24.25	24.25	23.44	23.75	64,796	-0.51(-2.10%)
Jan 09, 2006	24.98	24.98	23.25	24.26	161,162	-0.73(-2.92%)
Jan 06, 2006	24.68	25.03	24.20	24.99	104,168	+0.44(+1.79%)
Jan 05, 2006	24.39	24.65	24.15	24.55	105,275	+0.21(+0.86%)
Jan 04, 2006	23.95	24.35	23.53	24.34	154,885	+0.49(+2.05%)
Jan 03, 2006	23.72	23.95	23.56	23.85	75,919	+0.00(+0.00%)
Dec 30, 2005	23.60	23.96	23.31	23.85	97,521	+0.09(+0.38%)
Dec 29, 2005	23.48	23.94	23.33	23.76	159,209	+0.10(+0.42%)
Dec 28, 2005	23.67	23.78	23.10	23.66	132,500	+0.04(+0.17%)
Dec 27, 2005	22.36	23.72	22.14	23.62	243,600	+1.35(+6.06%)
Dec 23, 2005	21.27	22.39	20.92	22.27	164,254	+1.09(+5.15%)
Dec 22, 2005	20.54	21.36	20.54	21.18	168,176	+0.81(+3.98%)
Dec 21, 2005	20.90	21.34	20.36	20.37	133,166	-0.24(-1.16%)
Dec 20, 2005	19.85	21.47	19.84	20.61	258,699	+0.75(+3.78%)
Dec 19, 2005	19.97	20.15	19.71	19.86	33,243	-0.24(-1.19%)
Dec 16, 2005	19.75	20.14	19.72	20.10	60,275	+0.35(+1.76%)
Dec 15, 2005	19.86	19.95	19.58	19.75	69,727	-0.12(-0.59%)
Dec 14, 2005	20.00	20.00	19.87	19.87	14,313	-0.12(-0.60%)
Dec 13, 2005	19.81	19.99	19.81	19.99	12,640	+0.14(+0.71%)
Dec 12, 2005	20.00	20.00	19.80	19.85	37,222	+0.18(+0.92%)
Dec 09, 2005	19.69	19.73	19.50	19.67	32,273	-0.01(-0.05%)
Dec 08, 2005	19.75	19.91	19.68	19.68	50,530	-0.11(-0.56%)
Dec 07, 2005	19.80	20.00	19.74	19.79	32,847	-0.15(-0.75%)
Dec 06, 2005	20.49	20.50	19.94	19.94	48,021	-0.12(-0.60%)
Dec 05, 2005	20.00	20.15	19.83	20.06	26,887	-0.08(-0.40%)
Dec 02, 2005	20.60	20.60	19.97	20.14	18,511	-0.22(-1.08%)
Dec 01, 2005	19.95	20.62	19.75	20.36	29,997	+0.46(+2.31%)
Nov 30, 2005	20.09	20.09	19.50	19.90	42,936	+0.00(+0.00%)
Nov 29, 2005	20.00	20.09	19.80	19.90	60,152	-0.06(-0.30%)
Nov 28, 2005	20.18	20.52	19.94	19.96	42,563	-0.19(-0.94%)
Nov 25, 2005	20.50	20.50	19.98	20.15	20,116	-0.50(-2.42%)
Nov 23, 2005	21.00	21.00	20.52	20.65	37,421	-0.53(-2.50%)
Nov 22, 2005	20.10	21.39	19.99	21.18	188,032	+1.03(+5.11%)
Nov 21, 2005	20.50	20.65	19.40	20.15	99,587	-0.04(-0.20%)
Nov 18, 2005	19.80	20.65	19.73	20.19	57,037	+0.26(+1.30%)
Nov 17, 2005	19.86	19.98	19.46	19.93	35,457	+0.07(+0.35%)
Nov 16, 2005	19.37	20.09	19.05	19.86	38,772	+0.46(+2.37%)
Nov 15, 2005	19.75	19.75	18.91	19.40	72,778	-0.06(-0.31%)
Nov 14, 2005	20.50	20.98	19.14	19.46	487,202	+0.86(+4.62%)
Nov 11, 2005	17.30	18.90	17.30	18.60	66,201	+1.41(+8.20%)
Nov 10, 2005	17.10	17.34	17.08	17.19	19,431	+0.15(+0.88%)
Nov 09, 2005	17.26	17.30	16.81	17.04	37,468	-0.27(-1.56%)
Nov 08, 2005	17.11	17.79	17.11	17.31	20,362	+0.16(+0.93%)
Nov 07, 2005	17.25	17.39	17.15	17.15	29,804	-0.30(-1.72%)
Nov 04, 2005	18.00	18.00	17.45	17.45	37,718	-0.48(-2.68%)
Nov 03, 2005	18.50	19.05	17.64	17.93	93,899	-0.87(-4.63%)
Nov 02, 2005	18.80	19.10	18.66	18.80	53,211	+0.00(+0.00%)
Nov 01, 2005	18.49	18.95	18.49	18.80	25,972	+0.02(+0.11%)
Oct 31, 2005	18.65	18.80	18.40	18.78	38,725	+0.33(+1.79%)
Oct 28, 2005	18.33	18.73	18.18	18.45	25,451	+0.32(+1.77%)
Oct 27, 2005	18.40	18.55	18.13	18.13	17,875	-0.50(-2.68%)
Oct 26, 2005	18.75	18.79	18.58	18.63	13,207	-0.18(-0.96%)
Oct 25, 2005	18.54	18.95	18.54	18.81	44,186	+0.32(+1.73%)
Oct 24, 2005	18.40	18.60	18.16	18.49	29,895	+0.09(+0.49%)
Oct 21, 2005	18.24	18.52	18.03	18.40	11,754	+0.37(+2.05%)
Oct 20, 2005	18.33	18.33	18.01	18.03	34,298	-0.07(-0.39%)
Oct 19, 2005	18.10	18.29	17.87	18.10	31,517	-0.11(-0.60%)
Oct 18, 2005	18.17	18.68	17.91	18.21	61,428	+0.46(+2.59%)
Oct 17, 2005	17.48	17.91	17.32	17.75	30,491	+0.42(+2.42%)
Oct 14, 2005	16.35	17.48	16.35	17.33	53,403	+1.06(+6.52%)
Oct 13, 2005	16.59	16.84	16.09	16.27	53,865	-0.46(-2.75%)
Oct 12, 2005	17.21	17.39	16.50	16.73	53,919	-0.57(-3.29%)
Oct 11, 2005	17.60	17.90	17.23	17.30	29,218	-0.50(-2.81%)
Oct 10, 2005	17.61	18.01	17.00	17.80	49,342	+0.10(+0.56%)
Oct 07, 2005	18.19	18.31	17.40	17.70	98,294	-0.49(-2.69%)
Oct 06, 2005	19.55	19.55	18.10	18.19	182,954	-1.45(-7.38%)
Oct 05, 2005	19.75	19.86	19.64	19.64	40,415	-0.11(-0.56%)
Oct 04, 2005	19.92	20.10	19.70	19.75	67,300	-0.05(-0.25%)
Oct 03, 2005	19.93	19.93	19.66	19.80	24,155	-0.03(-0.15%)
Sep 30, 2005	19.79	19.97	19.70	19.83	22,493	+0.04(+0.20%)
Sep 29, 2005	19.63	20.00	19.56	19.79	43,255	+0.23(+1.18%)
Sep 28, 2005	18.90	20.05	18.90	19.56	108,911	+0.58(+3.06%)
Sep 27, 2005	18.54	19.00	18.34	18.98	33,081	+0.53(+2.87%)
Sep 26, 2005	18.61	18.74	18.33	18.45	16,211	+0.08(+0.44%)
Sep 23, 2005	18.37	18.84	18.17	18.37	17,964	+0.17(+0.93%)
Sep 22, 2005	18.20	19.09	17.68	18.20	45,676	-0.53(-2.83%)
Sep 21, 2005	19.44	19.44	18.50	18.73	59,258	-0.81(-4.15%)
Sep 20, 2005	19.60	19.73	19.45	19.54	47,122	-0.06(-0.31%)
Sep 19, 2005	18.94	20.00	18.68	19.60	177,030	+0.75(+3.98%)
Sep 16, 2005	18.75	18.97	18.30	18.85	49,388	+0.33(+1.78%)
Sep 15, 2005	18.40	18.74	17.71	18.52	58,850	+0.40(+2.21%)
Sep 14, 2005	18.87	18.99	18.10	18.12	34,900	-0.69(-3.67%)
Sep 13, 2005	18.48	18.82	18.42	18.81	35,855	+0.26(+1.40%)
Sep 12, 2005	17.85	18.95	17.85	18.55	93,538	+0.85(+4.80%)
Sep 09, 2005	17.47	17.90	17.45	17.70	22,226	+0.05(+0.28%)
Sep 08, 2005	17.77	17.99	17.61	17.65	29,853	-0.06(-0.34%)
Sep 07, 2005	17.50	17.75	17.30	17.71	24,010	+0.24(+1.37%)
Sep 06, 2005	17.50	17.57	17.27	17.47	53,434	-0.23(-1.30%)
Sep 02, 2005	17.75	17.85	17.61	17.70	23,104	+0.02(+0.11%)
Sep 01, 2005	17.70	17.75	17.40	17.68	33,696	+0.22(+1.26%)
Aug 31, 2005	17.27	17.55	17.27	17.46	26,479	+0.05(+0.29%)
Aug 30, 2005	17.66	17.74	17.40	17.41	22,723	-0.30(-1.69%)
Aug 29, 2005	17.52	17.80	17.19	17.71	26,103	+0.12(+0.68%)
Aug 26, 2005	18.10	18.19	17.26	17.59	52,242	-0.56(-3.09%)
Aug 25, 2005	18.21	18.42	18.15	18.15	14,723	-0.10(-0.55%)
Aug 24, 2005	18.32	18.45	18.11	18.25	39,396	-0.09(-0.49%)
Aug 23, 2005	18.32	18.49	18.25	18.34	51,740	-0.01(-0.05%)
Aug 22, 2005	18.25	18.43	18.06	18.35	57,594	+0.16(+0.88%)
Aug 19, 2005	18.20	18.30	18.00	18.19	58,880	+0.29(+1.62%)
Aug 18, 2005	17.91	18.23	17.07	17.90	114,086	+0.08(+0.45%)
Aug 17, 2005	17.92	18.43	17.55	17.82	177,061	+0.19(+1.08%)
Aug 16, 2005	17.36	17.85	17.35	17.63	59,961	+0.27(+1.56%)
Aug 15, 2005	17.37	17.97	17.25	17.36	48,811	+0.26(+1.52%)
Aug 12, 2005	16.96	17.10	16.96	17.10	30,691	+0.07(+0.41%)
Aug 11, 2005	16.94	17.06	16.90	17.03	17,503	+0.05(+0.29%)
Aug 10, 2005	16.95	17.12	16.95	16.98	96,042	+0.03(+0.18%)
Aug 09, 2005	17.13	17.13	16.95	16.95	29,223	-0.14(-0.82%)
Aug 08, 2005	17.20	17.43	17.02	17.09	47,036	-0.21(-1.21%)
Aug 05, 2005	17.32	17.45	17.20	17.30	41,381	-0.08(-0.46%)
Aug 04, 2005	17.12	17.44	16.95	17.38	71,563	+0.32(+1.88%)
Aug 03, 2005	15.92	17.20	15.90	17.06	135,851	+1.46(+9.36%)
Aug 02, 2005	15.30	15.88	15.30	15.60	65,573	+0.18(+1.17%)
Aug 01, 2005	15.90	16.11	15.15	15.42	76,186	-0.58(-3.63%)
Jul 29, 2005	16.17	16.29	15.96	16.00	28,359	+0.03(+0.19%)
Jul 28, 2005	16.25	16.25	15.93	15.97	57,785	-0.33(-2.02%)
Jul 27, 2005	16.90	16.90	15.92	16.30	71,671	-0.45(-2.69%)
Jul 26, 2005	16.76	16.89	16.75	16.75	17,508	-0.01(-0.06%)
Jul 25, 2005	16.93	16.99	16.75	16.76	23,810	-0.07(-0.42%)
Jul 22, 2005	16.80	16.85	16.51	16.83	26,759	+0.12(+0.72%)
Jul 21, 2005	17.00	17.08	16.70	16.71	43,765	-0.25(-1.47%)
Jul 20, 2005	16.91	17.00	16.82	16.96	11,522	-0.04(-0.24%)
Jul 19, 2005	16.91	17.00	16.85	17.00	31,387	+0.17(+1.01%)
Jul 18, 2005	16.65	16.95	16.56	16.83	41,607	+0.28(+1.69%)
Jul 15, 2005	16.37	16.65	16.26	16.55	20,339	+0.20(+1.22%)
Jul 14, 2005	17.00	17.00	16.00	16.35	95,184	-0.69(-4.05%)
Jul 13, 2005	17.01	17.19	17.00	17.04	30,955	-0.15(-0.87%)
Jul 12, 2005	17.15	17.19	16.58	17.19	23,481	-0.02(-0.12%)
Jul 11, 2005	17.50	17.50	16.95	17.21	51,769	-0.07(-0.41%)
Jul 08, 2005	17.34	17.34	16.95	17.28	66,445	+0.26(+1.53%)
Jul 07, 2005	16.30	17.13	16.10	17.02	134,243	+0.72(+4.42%)
Jul 06, 2005	16.50	16.50	15.86	16.30	36,410	+0.00(+0.00%)
Jul 05, 2005	15.70	16.52	15.65	16.30	57,100	+0.75(+4.82%)
Jul 01, 2005	15.83	15.83	15.31	15.55	20,300	-0.26(-1.64%)
Jun 30, 2005	15.48	15.81	15.42	15.81	22,386	+0.25(+1.61%)
Jun 29, 2005	15.38	15.75	15.38	15.56	25,750	+0.24(+1.57%)
Jun 28, 2005	15.25	15.50	15.20	15.32	39,723	-0.01(-0.07%)
Jun 27, 2005	15.23	15.35	15.02	15.33	40,238	-0.18(-1.16%)
Jun 24, 2005	15.54	15.60	15.25	15.51	29,386	-0.15(-0.96%)
Jun 23, 2005	15.70	15.70	15.26	15.66	22,042	+0.02(+0.13%)
Jun 22, 2005	15.50	15.70	15.38	15.64	14,089	+0.31(+2.02%)
Jun 21, 2005	15.64	15.64	15.25	15.33	75,163	-0.31(-1.98%)
Jun 20, 2005	15.96	15.97	15.35	15.64	39,375	-0.27(-1.70%)
Jun 17, 2005	15.90	15.94	15.76	15.91	18,070	+0.16(+1.04%)
Jun 16, 2005	15.50	15.89	15.40	15.75	32,085	+0.06(+0.36%)
Jun 15, 2005	15.51	15.69	15.40	15.69	26,317	+0.24(+1.55%)
Jun 14, 2005	15.30	15.62	15.08	15.45	78,602	+0.19(+1.25%)
Jun 13, 2005	15.38	15.59	15.00	15.26	45,606	-0.10(-0.65%)
Jun 10, 2005	14.95	15.53	14.81	15.36	159,008	+0.42(+2.81%)
Jun 09, 2005	14.78	14.94	14.57	14.94	37,314	+0.16(+1.08%)
Jun 08, 2005	14.84	14.99	14.69	14.78	30,497	+0.23(+1.58%)
Jun 07, 2005	14.54	14.80	14.50	14.55	32,396	+0.05(+0.34%)
Jun 06, 2005	15.31	15.31	14.40	14.50	62,476	-0.54(-3.59%)
Jun 03, 2005	14.74	15.14	14.74	15.04	24,385	+0.19(+1.28%)
Jun 02, 2005	14.71	15.23	14.62	14.85	56,040	+0.14(+0.95%)
Jun 01, 2005	15.00	15.09	14.61	14.71	104,539	-0.15(-1.01%)
May 31, 2005	14.40	15.00	14.20	14.86	88,984	+0.74(+5.24%)
May 27, 2005	13.77	14.26	13.77	14.12	72,406	+0.34(+2.47%)
May 26, 2005	13.90	13.95	13.60	13.78	53,215	+0.07(+0.51%)
May 25, 2005	13.70	13.95	13.66	13.71	60,227	+0.03(+0.22%)
May 24, 2005	13.50	13.70	13.50	13.68	37,700	+0.18(+1.33%)
May 23, 2005	13.29	13.66	13.26	13.50	85,875	+0.27(+2.04%)
May 20, 2005	13.10	13.52	13.10	13.23	44,108	+0.00(+0.00%)
May 19, 2005	13.63	13.70	13.08	13.23	62,261	-0.32(-2.36%)
May 18, 2005	13.40	13.69	13.30	13.55	83,100	+0.30(+2.26%)
May 17, 2005	13.01	13.37	13.01	13.25	107,929	+0.03(+0.23%)
May 16, 2005	13.05	13.22	13.05	13.22	66,163	+0.15(+1.15%)
May 13, 2005	13.18	13.18	12.95	13.07	74,221	-0.08(-0.61%)
May 12, 2005	13.00	13.50	12.97	13.15	114,445	+0.02(+0.15%)
May 11, 2005	12.81	14.50	12.35	13.13	413,788	+1.65(+14.37%)
May 10, 2005	11.25	11.79	11.00	11.48	257,813	+1.30(+12.77%)
May 09, 2005	10.28	10.37	10.00	10.18	65,813	-0.10(-0.97%)
May 06, 2005	10.55	10.92	10.26	10.28	30,716	-0.32(-3.01%)
May 05, 2005	10.42	10.85	10.24	10.60	18,617	+0.01(+0.09%)
May 04, 2005	10.01	10.59	10.00	10.59	32,490	+0.54(+5.36%)
May 03, 2005	10.01	10.13	10.01	10.05	18,966	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.