Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.14 -0.53 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7098 0.7225 0.7098 0.7219 100,107 +0.01(+1.08%)
Apr 29, 2002 0.7204 0.7252 0.7115 0.7142 439,564 -0.01(-1.52%)
Apr 26, 2002 0.7186 0.7269 0.7186 0.7252 384,960 +0.00(+0.69%)
Apr 25, 2002 0.7142 0.7225 0.7142 0.7203 602,467 -0.00(-0.30%)
Apr 24, 2002 0.7280 0.7280 0.7170 0.7225 232,068 -0.01(-0.75%)
Apr 23, 2002 0.7233 0.7335 0.7171 0.7280 174,733 -0.01(-1.85%)
Apr 22, 2002 0.7417 0.7417 0.7280 0.7417 75,535 +0.00(+0.00%)
Apr 19, 2002 0.7280 0.7444 0.7280 0.7417 63,705 +0.00(+0.00%)
Apr 18, 2002 0.7417 0.7444 0.7335 0.7417 105,568 -0.00(-0.22%)
Apr 17, 2002 0.7373 0.7444 0.7368 0.7433 362,208 +0.00(+0.22%)
Apr 16, 2002 0.7637 0.7774 0.7368 0.7417 1,081,165 -0.02(-2.88%)
Apr 15, 2002 0.7631 0.7692 0.7472 0.7637 202,945 +0.00(+0.14%)
Apr 12, 2002 0.7554 0.7747 0.7554 0.7626 378,589 +0.02(+3.20%)
Apr 11, 2002 0.7390 0.7390 0.7390 0.7390 6,370 +0.01(+1.89%)
Apr 10, 2002 0.7230 0.7335 0.7225 0.7252 38,223 +0.00(+0.38%)
Apr 09, 2002 0.7225 0.7225 0.7225 0.7225 1,820 -0.01(-1.50%)
Apr 08, 2002 0.7335 0.7335 0.7335 0.7335 4,550 +0.00(+0.08%)
Apr 05, 2002 0.7142 0.7329 0.7142 0.7329 108,298 +0.01(+1.06%)
Apr 04, 2002 0.7362 0.7362 0.7164 0.7252 161,992 +0.01(+1.23%)
Apr 03, 2002 0.7252 0.7252 0.7164 0.7164 48,233 +0.00(+0.31%)
Apr 02, 2002 0.7417 0.7417 0.7142 0.7142 67,345 -0.04(-5.45%)
Apr 01, 2002 0.7203 0.7637 0.7142 0.7554 183,834 +0.02(+3.31%)
Mar 29, 2002 0.7191 0.7415 0.7191 0.7313 111,938 +0.00(+0.00%)
Mar 28, 2002 0.7191 0.7415 0.7191 0.7313 111,938 +0.02(+2.78%)
Mar 27, 2002 0.7307 0.7307 0.7087 0.7115 86,456 -0.02(-2.85%)
Mar 26, 2002 0.7417 0.7417 0.7319 0.7324 50,053 -0.00(-0.30%)
Mar 25, 2002 0.7381 0.7472 0.7280 0.7346 77,356 +0.01(+0.82%)
Mar 22, 2002 0.7296 0.7296 0.7286 0.7286 3,640 -0.01(-1.95%)
Mar 21, 2002 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.00%)
Mar 20, 2002 0.7259 0.7430 0.7259 0.7430 53,694 +0.01(+0.69%)
Mar 19, 2002 0.7388 0.7390 0.7379 0.7379 25,482 +0.02(+3.32%)
Mar 18, 2002 0.7390 0.7390 0.7142 0.7142 19,111 -0.04(-5.25%)
Mar 15, 2002 0.7510 0.7538 0.7510 0.7538 54,604 +0.00(+0.44%)
Mar 14, 2002 0.7417 0.7527 0.7406 0.7505 37,312 -0.00(-0.29%)
Mar 13, 2002 0.7171 0.7527 0.7171 0.7527 136,510 +0.04(+4.98%)
Mar 12, 2002 0.7418 0.7418 0.7144 0.7170 61,884 -0.03(-4.49%)
Mar 11, 2002 0.7554 0.7554 0.7422 0.7507 9,100 -0.00(-0.27%)
Mar 08, 2002 0.7692 0.7719 0.7197 0.7527 121,949 -0.02(-2.14%)
Mar 07, 2002 0.7142 0.7692 0.7142 0.7692 466,866 +0.05(+7.69%)
Mar 06, 2002 0.7087 0.7142 0.7087 0.7142 20,931 +0.01(+0.78%)
Mar 05, 2002 0.7115 0.7115 0.7087 0.7087 55,514 -0.01(-1.83%)
Mar 04, 2002 0.7197 0.7219 0.7098 0.7219 22,751 +0.00(+0.69%)
Mar 01, 2002 0.7087 0.7170 0.7087 0.7170 126,499 +0.01(+0.77%)
Feb 28, 2002 0.7088 0.7115 0.7088 0.7115 7,280 +0.00(+0.00%)
Feb 27, 2002 0.7109 0.7115 0.7087 0.7115 129,230 -0.00(-0.38%)
Feb 26, 2002 0.7016 0.7142 0.7005 0.7142 301,233 +0.01(+0.78%)
Feb 25, 2002 0.7016 0.7087 0.7016 0.7087 19,111 +0.01(+0.79%)
Feb 22, 2002 0.7113 0.7131 0.7005 0.7032 60,064 +0.01(+1.42%)
Feb 21, 2002 0.7006 0.7115 0.6934 0.6934 25,482 -0.02(-2.17%)
Feb 20, 2002 0.7142 0.7170 0.7087 0.7087 10,010 -0.01(-0.77%)
Feb 19, 2002 0.7060 0.7170 0.7060 0.7142 63,705 +0.01(+1.96%)
Feb 18, 2002 0.7087 0.7170 0.7005 0.7005 116,489 +0.00(+0.00%)
Feb 15, 2002 0.7087 0.7170 0.7005 0.7005 116,489 -0.00(-0.39%)
Feb 14, 2002 0.7032 0.7087 0.7032 0.7032 27,302 -0.01(-1.54%)
Feb 13, 2002 0.7142 0.7142 0.7142 0.7142 12,741 +0.00(+0.15%)
Feb 12, 2002 0.7038 0.7170 0.7038 0.7131 287,582 +0.02(+2.20%)
Feb 11, 2002 0.7142 0.7142 0.6977 0.6977 44,593 -0.02(-2.31%)
Feb 08, 2002 0.7061 0.7142 0.6983 0.7142 142,881 +0.00(+0.39%)
Feb 07, 2002 0.7032 0.7142 0.7032 0.7115 75,535 +0.01(+0.78%)
Feb 06, 2002 0.7087 0.7087 0.7032 0.7060 13,651 +0.01(+0.78%)
Feb 05, 2002 0.7087 0.7137 0.7005 0.7005 460,496 -0.01(-1.16%)
Feb 04, 2002 0.7131 0.7142 0.7005 0.7087 101,928 +0.00(+0.00%)
Feb 01, 2002 0.7005 0.7115 0.7005 0.7087 151,071 -0.00(-0.69%)
Jan 31, 2002 0.7142 0.7148 0.7032 0.7137 198,395 +0.01(+1.48%)
Jan 30, 2002 0.7033 0.7033 0.7032 0.7032 8,190 +0.00(+0.00%)
Jan 29, 2002 0.7060 0.7137 0.7032 0.7032 30,942 -0.00(-0.39%)
Jan 28, 2002 0.7082 0.7082 0.7032 0.7060 25,482 -0.01(-1.15%)
Jan 25, 2002 0.7142 0.7170 0.7032 0.7142 172,003 +0.00(+0.08%)
Jan 24, 2002 0.7087 0.7142 0.7032 0.7137 64,615 -0.00(-0.08%)
Jan 23, 2002 0.7141 0.7142 0.7032 0.7142 30,942 +0.01(+1.17%)
Jan 22, 2002 0.7093 0.7093 0.7005 0.7060 163,812 +0.00(+0.71%)
Jan 21, 2002 0.7170 0.7170 0.7005 0.7010 335,816 +0.00(+0.00%)
Jan 18, 2002 0.7170 0.7170 0.7005 0.7010 335,816 -0.02(-2.22%)
Jan 17, 2002 0.7142 0.7170 0.7087 0.7170 468,686 +0.01(+2.03%)
Jan 16, 2002 0.7087 0.7153 0.7027 0.7027 113,758 +0.01(+1.51%)
Jan 15, 2002 0.6950 0.6950 0.6923 0.6923 6,370 -0.02(-2.70%)
Jan 14, 2002 0.6950 0.7142 0.6494 0.7115 189,294 +0.00(+0.00%)
Jan 11, 2002 0.7126 0.7170 0.7038 0.7115 206,586 -0.00(-0.15%)
Jan 10, 2002 0.6977 0.7142 0.6966 0.7126 101,928 +0.04(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.