Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7692	0.7785	0.7604	0.7642	850,006	+0.00(+0.07%)
Apr 29, 2003	0.7725	0.7725	0.7620	0.7637	177,463	-0.00(-0.50%)
Apr 28, 2003	0.7675	0.7736	0.7642	0.7675	585,176	-0.00(-0.07%)
Apr 25, 2003	0.7692	0.7692	0.7637	0.7681	76,446	-0.00(-0.29%)
Apr 24, 2003	0.7796	0.7802	0.7648	0.7703	742,618	-0.00(-0.57%)
Apr 23, 2003	0.7802	0.7966	0.7692	0.7747	758,089	-0.01(-0.91%)
Apr 22, 2003	0.7131	0.7966	0.7115	0.7818	610,658	+0.07(+9.88%)
Apr 21, 2003	0.7137	0.7148	0.7109	0.7115	27,302	+0.00(+0.39%)
Apr 17, 2003	0.7142	0.7142	0.7087	0.7087	19,111	+0.00(+0.00%)
Apr 16, 2003	0.7192	0.7192	0.7087	0.7087	10,920	-0.00(-0.69%)
Apr 15, 2003	0.7142	0.7142	0.7137	0.7137	29,122	-0.00(-0.08%)
Apr 14, 2003	0.7164	0.7164	0.7087	0.7142	61,884	+0.00(+0.00%)
Apr 11, 2003	0.7197	0.7197	0.7120	0.7142	514,190	-0.02(-2.33%)
Apr 10, 2003	0.7241	0.7417	0.7093	0.7313	213,866	+0.01(+1.99%)
Apr 09, 2003	0.7225	0.7346	0.7142	0.7170	53,694	-0.02(-2.10%)
Apr 08, 2003	0.7571	0.7692	0.7236	0.7324	181,104	-0.02(-2.34%)
Apr 07, 2003	0.7439	0.7686	0.7439	0.7499	43,683	+0.01(+1.34%)
Apr 04, 2003	0.7593	0.7593	0.7401	0.7401	36,402	-0.03(-3.65%)
Apr 03, 2003	0.7692	0.7692	0.7681	0.7681	51,874	-0.00(-0.14%)
Apr 02, 2003	0.7351	0.7697	0.7351	0.7692	108,298	+0.05(+6.38%)
Apr 01, 2003	0.7170	0.7307	0.7148	0.7230	728,057	+0.00(+0.08%)
Mar 31, 2003	0.7219	0.7225	0.7153	0.7225	24,571	-0.00(-0.08%)
Mar 28, 2003	0.7115	0.7230	0.7115	0.7230	73,715	+0.01(+1.39%)
Mar 27, 2003	0.7120	0.7142	0.7115	0.7131	20,931	+0.00(+0.15%)
Mar 26, 2003	0.7126	0.7148	0.7115	0.7120	70,985	-0.00(-0.15%)
Mar 25, 2003	0.7208	0.7252	0.7120	0.7131	72,805	+0.00(+0.00%)
Mar 24, 2003	0.6620	0.7373	0.6620	0.7131	115,852	-0.01(-0.99%)
Mar 21, 2003	0.7280	0.7280	0.6945	0.7203	99,197	-0.00(-0.46%)
Mar 20, 2003	0.7285	0.7285	0.7032	0.7236	24,571	-0.01(-0.98%)
Mar 19, 2003	0.7318	0.7318	0.7082	0.7307	526,931	-0.01(-0.75%)
Mar 18, 2003	0.7362	0.7362	0.7340	0.7362	17,291	-0.01(-0.74%)
Mar 17, 2003	0.7210	0.7417	0.7142	0.7417	105,113	+0.02(+2.58%)
Mar 14, 2003	0.7357	0.7357	0.7203	0.7230	39,133	-0.01(-1.05%)
Mar 13, 2003	0.7258	0.7384	0.7258	0.7307	354,017	-0.00(-0.15%)
Mar 12, 2003	0.7335	0.7379	0.7302	0.7318	69,165	+0.00(+0.00%)
Mar 11, 2003	0.7313	0.7516	0.7247	0.7318	1,026,560	-0.00(-0.16%)
Mar 10, 2003	0.7785	0.7785	0.7252	0.7330	276,661	-0.04(-5.45%)
Mar 07, 2003	0.8021	0.8021	0.7615	0.7752	211,136	-0.03(-3.95%)
Mar 06, 2003	0.8071	0.8076	0.8027	0.8071	129,230	-0.01(-1.08%)
Mar 05, 2003	0.8219	0.8236	0.8049	0.8159	80,996	+0.00(+0.34%)
Mar 04, 2003	0.7747	0.8302	0.7741	0.8131	364,028	+0.04(+4.96%)
Mar 03, 2003	0.7637	0.7747	0.7571	0.7747	39,133	+0.01(+0.71%)
Feb 28, 2003	0.7450	0.7725	0.7450	0.7692	915,531	+0.01(+1.82%)
Feb 27, 2003	0.7422	0.7648	0.7417	0.7554	105,568	+0.01(+1.33%)
Feb 26, 2003	0.7521	0.7527	0.7455	0.7455	33,672	-0.01(-0.95%)
Feb 25, 2003	0.7527	0.7527	0.7422	0.7527	23,661	+0.00(+0.44%)
Feb 24, 2003	0.7422	0.7494	0.7422	0.7494	4,550	+0.01(+0.96%)
Feb 21, 2003	0.7422	0.7422	0.7417	0.7422	12,741	-0.01(-1.39%)
Feb 20, 2003	0.7521	0.7554	0.7422	0.7527	64,615	+0.01(+1.56%)
Feb 19, 2003	0.7549	0.7549	0.7412	0.7412	81,906	-0.01(-1.68%)
Feb 18, 2003	0.7543	0.7543	0.7538	0.7538	2,730	-0.01(-1.02%)
Feb 14, 2003	0.7417	0.7730	0.7417	0.7615	31,852	+0.02(+2.45%)
Feb 13, 2003	0.7466	0.7466	0.7422	0.7433	44,593	-0.00(-0.59%)
Feb 12, 2003	0.7433	0.7477	0.7433	0.7477	3,640	-0.01(-1.31%)
Feb 11, 2003	0.7576	0.7576	0.7576	0.7576	1,820	+0.00(+0.29%)
Feb 10, 2003	0.7505	0.7648	0.7384	0.7554	180,194	-0.00(-0.28%)
Feb 07, 2003	0.7505	0.7648	0.7505	0.7576	25,482	+0.00(+0.65%)
Feb 06, 2003	0.7681	0.7681	0.7527	0.7527	54,604	-0.02(-2.00%)
Feb 05, 2003	0.7686	0.7692	0.7664	0.7681	211,136	+0.00(+0.22%)
Feb 04, 2003	0.7906	0.7906	0.7664	0.7664	95,557	-0.03(-4.06%)
Feb 03, 2003	0.7988	0.7994	0.7906	0.7988	458,676	+0.01(+0.97%)
Jan 31, 2003	0.7983	0.8016	0.7911	0.7911	1,914,790	-0.01(-1.44%)
Jan 30, 2003	0.8214	0.8104	0.7977	0.8027	478,697	-0.02(-2.27%)
Jan 29, 2003	0.8241	0.8241	0.8043	0.8214	20,931	+0.01(+1.36%)
Jan 28, 2003	0.8098	0.8197	0.7999	0.8104	67,345	+0.01(+0.89%)
Jan 27, 2003	0.7983	0.8076	0.7977	0.8032	81,906	+0.00(+0.62%)
Jan 24, 2003	0.8032	0.8032	0.7983	0.7983	35,492	-0.00(-0.34%)
Jan 23, 2003	0.7983	0.8060	0.7983	0.8010	8,190	+0.00(+0.41%)
Jan 22, 2003	0.8153	0.8153	0.7977	0.7978	25,482	-0.02(-2.15%)
Jan 21, 2003	0.8104	0.8153	0.8104	0.8153	4,550	+0.01(+1.02%)
Jan 17, 2003	0.7911	0.8071	0.7911	0.8071	9,100	+0.01(+1.73%)
Jan 16, 2003	0.7966	0.7966	0.7933	0.7933	14,561	-0.00(-0.41%)
Jan 15, 2003	0.8076	0.8076	0.7966	0.7966	12,741	-0.01(-1.69%)
Jan 14, 2003	0.8060	0.8104	0.8049	0.8104	40,043	+0.00(+0.55%)
Jan 13, 2003	0.8247	0.8247	0.8059	0.8059	20,931	-0.02(-2.53%)
Jan 10, 2003	0.8285	0.8351	0.8269	0.8269	28,212	-0.00(-0.33%)
Jan 09, 2003	0.8378	0.8378	0.8252	0.8296	37,312	-0.00(-0.26%)
Jan 08, 2003	0.8362	0.8406	0.8197	0.8318	79,176	+0.00(+0.33%)
Jan 07, 2003	0.8356	0.8494	0.8291	0.8291	51,874	-0.01(-1.05%)
Jan 06, 2003	0.8247	0.8791	0.8247	0.8378	447,755	+0.01(+1.60%)
Jan 03, 2003	0.8296	0.8516	0.8027	0.8247	69,165	+0.01(+1.08%)
Jan 02, 2003	0.8186	0.8362	0.8054	0.8159	36,402	+0.01(+1.15%)
Dec 31, 2002	0.7840	0.8070	0.7835	0.8066	15,471	+0.02(+2.95%)
Dec 30, 2002	0.7911	0.7950	0.7835	0.7835	12,741	-0.01(-1.03%)
Dec 27, 2002	0.7884	0.8016	0.7884	0.7917	10,010	+0.00(+0.34%)
Dec 26, 2002	0.8104	0.8324	0.7890	0.7890	43,683	-0.02(-2.56%)
Dec 24, 2002	0.8241	0.8378	0.7972	0.8098	65,525	+0.01(+1.72%)
Dec 23, 2002	0.8126	0.8280	0.7961	0.7961	20,931	-0.02(-3.01%)
Dec 20, 2002	0.8126	0.8241	0.8104	0.8208	74,625	+0.00(+0.34%)
Dec 19, 2002	0.8236	0.8247	0.8120	0.8181	143,791	-0.00(-0.07%)
Dec 18, 2002	0.8071	0.8340	0.8054	0.8186	133,780	+0.02(+2.76%)
Dec 17, 2002	0.8236	0.8241	0.7851	0.7966	217,507	-0.02(-2.23%)
Dec 16, 2002	0.7966	0.8241	0.7966	0.8148	133,780	+0.02(+1.93%)
Dec 13, 2002	0.7911	0.7993	0.7911	0.7993	2,730	+0.00(+0.34%)
Dec 12, 2002	0.7873	0.7966	0.7829	0.7966	187,474	+0.01(+1.75%)
Dec 11, 2002	0.7857	0.7857	0.7692	0.7829	109,208	+0.00(+0.08%)
Dec 10, 2002	0.7692	0.7916	0.7692	0.7823	85,546	+0.01(+1.71%)
Dec 09, 2002	0.7802	0.7802	0.7692	0.7692	114,669	+0.00(+0.00%)
Dec 06, 2002	0.7692	0.7747	0.7642	0.7692	262,100	-0.00(-0.07%)
Dec 05, 2002	0.7418	0.7697	0.7418	0.7697	149,251	+0.03(+3.70%)
Dec 04, 2002	0.7472	0.7472	0.7417	0.7422	29,122	-0.02(-2.03%)
Dec 03, 2002	0.7455	0.7576	0.7390	0.7576	113,758	-0.00(-0.58%)
Dec 02, 2002	0.7115	0.7620	0.7115	0.7620	139,240	+0.05(+7.44%)
Nov 29, 2002	0.7005	0.7093	0.7005	0.7093	37,312	+0.01(+1.25%)
Nov 27, 2002	0.7142	0.7313	0.7005	0.7005	128,320	-0.01(-1.47%)
Nov 26, 2002	0.7093	0.7109	0.7060	0.7109	22,751	+0.01(+0.86%)
Nov 25, 2002	0.7137	0.7142	0.7049	0.7049	89,187	+0.00(+0.23%)
Nov 22, 2002	0.6846	0.7060	0.6846	0.7032	63,705	+0.01(+1.58%)
Nov 21, 2002	0.6895	0.6934	0.6895	0.6923	87,366	+0.01(+1.62%)
Nov 20, 2002	0.7010	0.7010	0.6675	0.6813	98,287	-0.02(-2.75%)
Nov 19, 2002	0.7045	0.7115	0.7005	0.7005	14,561	-0.01(-1.54%)
Nov 18, 2002	0.7005	0.7115	0.7005	0.7115	5,460	+0.01(+1.57%)
Nov 15, 2002	0.6994	0.7011	0.6994	0.7005	28,212	+0.01(+1.19%)
Nov 14, 2002	0.7115	0.7115	0.6923	0.6923	54,604	-0.02(-2.25%)
Nov 13, 2002	0.6983	0.7082	0.6923	0.7082	65,525	+0.01(+1.10%)
Nov 12, 2002	0.6917	0.7115	0.6917	0.7005	31,852	-0.00(-0.39%)
Nov 11, 2002	0.6934	0.7087	0.6934	0.7032	18,201	+0.01(+1.59%)
Nov 08, 2002	0.6939	0.6939	0.6923	0.6923	36,402	-0.02(-3.08%)
Nov 07, 2002	0.7115	0.7142	0.7109	0.7142	118,309	+0.00(+0.07%)
Nov 06, 2002	0.7115	0.7142	0.6923	0.7137	30,942	+0.00(+0.32%)
Nov 05, 2002	0.7126	0.7142	0.7033	0.7115	42,773	-0.00(-0.31%)
Nov 04, 2002	0.7142	0.7142	0.6934	0.7137	15,471	-0.00(-0.08%)
Nov 01, 2002	0.6950	0.7142	0.6950	0.7142	62,794	+0.02(+2.76%)
Oct 31, 2002	0.6934	0.6951	0.6923	0.6951	9,100	+0.00(+0.40%)
Oct 30, 2002	0.6923	0.6933	0.6923	0.6923	23,661	+0.00(+0.00%)
Oct 29, 2002	0.7010	0.7010	0.6923	0.6923	102,838	-0.01(-1.18%)
Oct 28, 2002	0.7142	0.7142	0.7005	0.7005	91,007	-0.03(-3.77%)
Oct 25, 2002	0.7280	0.7280	0.7175	0.7280	16,381	+0.00(+0.00%)
Oct 24, 2002	0.6950	0.7280	0.6950	0.7280	212,956	+0.04(+5.58%)
Oct 23, 2002	0.6868	0.6950	0.6736	0.6895	93,737	+0.00(+0.48%)
Oct 22, 2002	0.6999	0.6999	0.6835	0.6862	32,962	-0.02(-2.65%)
Oct 21, 2002	0.7159	0.7164	0.7027	0.7049	35,492	-0.01(-1.30%)
Oct 18, 2002	0.7302	0.7335	0.7065	0.7142	70,985	-0.01(-1.82%)
Oct 17, 2002	0.7357	0.7444	0.7274	0.7274	65,525	-0.02(-3.00%)
Oct 16, 2002	0.7554	0.7576	0.7203	0.7499	75,535	-0.03(-3.33%)
Oct 15, 2002	0.7758	0.7857	0.7719	0.7758	45,503	+0.00(+0.07%)
Oct 14, 2002	0.7692	0.7829	0.7692	0.7752	10,192,801	+0.01(+1.51%)
Oct 11, 2002	0.7802	0.7829	0.7444	0.7637	89,187	-0.02(-2.11%)
Oct 10, 2002	0.7697	0.7801	0.7697	0.7801	5,460	+0.01(+0.99%)
Oct 09, 2002	0.7780	0.7780	0.7609	0.7725	56,424	-0.01(-0.71%)
Oct 08, 2002	0.7966	0.7966	0.7774	0.7780	153,802	-0.02(-3.08%)
Oct 07, 2002	0.7994	0.8104	0.7994	0.8027	22,751	+0.01(+0.76%)
Oct 04, 2002	0.7829	0.8021	0.7692	0.7966	90,761	+0.03(+3.57%)
Oct 03, 2002	0.7334	0.7692	0.7334	0.7692	23,661	+0.04(+5.26%)
Oct 02, 2002	0.7306	0.7307	0.7252	0.7307	21,841	+0.00(+0.00%)
Oct 01, 2002	0.7141	0.7307	0.7141	0.7307	94,647	+0.04(+5.44%)
Sep 30, 2002	0.6956	0.7005	0.6930	0.6930	5,460	-0.02(-2.97%)
Sep 27, 2002	0.7060	0.7142	0.7060	0.7142	72,805	+0.00(+0.39%)
Sep 26, 2002	0.7109	0.7115	0.7109	0.7115	31,852	+0.00(+0.39%)
Sep 25, 2002	0.6615	0.7126	0.6615	0.7087	47,323	+0.05(+7.32%)
Sep 24, 2002	0.7005	0.7005	0.6593	0.6604	162,902	-0.04(-5.73%)
Sep 23, 2002	0.7005	0.7005	0.7005	0.7005	1,820	-0.01(-1.77%)
Sep 20, 2002	0.7252	0.7252	0.6978	0.7131	20,021	-0.01(-1.67%)
Sep 19, 2002	0.7692	0.7692	0.7225	0.7252	20,021	-0.03(-3.67%)
Sep 18, 2002	0.7501	0.7528	0.7477	0.7528	31,852	+0.00(+0.31%)
Sep 17, 2002	0.8241	0.8241	0.7505	0.7505	263,920	-0.07(-8.93%)
Sep 16, 2002	0.7911	0.8241	0.7911	0.8241	192,935	+0.03(+3.44%)
Sep 13, 2002	0.7681	0.7966	0.7681	0.7966	214,776	+0.04(+5.84%)
Sep 12, 2002	0.7371	0.7692	0.7371	0.7527	94,647	+0.00(+0.34%)
Sep 11, 2002	0.7417	0.7692	0.7373	0.7501	15,471	-0.01(-1.77%)
Sep 10, 2002	0.7286	0.7637	0.7286	0.7637	153,802	+0.03(+3.73%)
Sep 09, 2002	0.7252	0.7417	0.7232	0.7362	268,471	+0.01(+1.52%)
Sep 06, 2002	0.7142	0.7401	0.7067	0.7252	269,153	+0.01(+0.76%)
Sep 05, 2002	0.6923	0.7197	0.6777	0.7197	177,463	+0.02(+3.15%)
Sep 04, 2002	0.6532	0.6977	0.6527	0.6977	42,773	+0.02(+2.71%)
Sep 03, 2002	0.6862	0.7016	0.6521	0.6793	103,748	-0.00(-0.44%)
Aug 30, 2002	0.6675	0.6906	0.6492	0.6824	71,895	+0.04(+5.52%)
Aug 29, 2002	0.6437	0.6620	0.6434	0.6467	81,906	-0.01(-1.42%)
Aug 28, 2002	0.6375	0.6593	0.6375	0.6560	18,201	+0.02(+2.85%)
Aug 27, 2002	0.6868	0.6868	0.6378	0.6378	22,751	-0.02(-3.12%)
Aug 26, 2002	0.6583	0.6583	0.6583	0.6583	4,550	-0.00(-0.33%)
Aug 23, 2002	0.6824	0.6868	0.6557	0.6605	54,604	+0.00(+0.19%)
Aug 22, 2002	0.6593	0.6814	0.6345	0.6593	17,291	+0.02(+3.77%)
Aug 21, 2002	0.6489	0.6593	0.6336	0.6354	165,633	-0.02(-2.83%)
Aug 20, 2002	0.6693	0.6703	0.6479	0.6538	173,823	-0.04(-5.47%)
Aug 16, 2002	0.6917	0.6917	0.6914	0.6917	1,638,128	+0.03(+4.61%)
Aug 15, 2002	0.6829	0.7087	0.6482	0.6613	28,212	-0.01(-1.85%)
Aug 14, 2002	0.6732	0.6890	0.6650	0.6737	22,751	+0.00(+0.05%)
Aug 13, 2002	0.6848	0.6906	0.6620	0.6734	69,165	-0.01(-1.55%)
Aug 12, 2002	0.6615	0.6843	0.6615	0.6840	10,010	-0.01(-0.88%)
Aug 07, 2002	0.6379	0.6901	0.6379	0.6901	172,003	+0.03(+4.65%)
Aug 06, 2002	0.6593	0.6730	0.6318	0.6594	28,212	+0.03(+4.37%)
Aug 05, 2002	0.6326	0.6538	0.6307	0.6318	45,503	-0.00(-0.19%)
Aug 02, 2002	0.6346	0.6442	0.6329	0.6330	181,104	-0.03(-3.90%)
Aug 01, 2002	0.6675	0.7065	0.6435	0.6587	105,568	-0.01(-1.24%)
Jul 31, 2002	0.6340	0.6670	0.6324	0.6670	24,571	+0.02(+2.79%)
Jul 30, 2002	0.6373	0.6538	0.6373	0.6489	9,100	+0.00(+0.60%)
Jul 29, 2002	0.6598	0.6675	0.6450	0.6450	361,298	-0.01(-2.17%)
Jul 26, 2002	0.6098	0.6593	0.6098	0.6593	1,547,121	+0.05(+8.02%)
Jul 25, 2002	0.6181	0.6181	0.6104	0.6104	40,043	-0.01(-1.07%)
Jul 24, 2002	0.6104	0.6170	0.6043	0.6170	151,071	-0.01(-1.49%)
Jul 23, 2002	0.6813	0.6840	0.6263	0.6263	219,327	-0.05(-8.07%)
Jul 22, 2002	0.6813	0.6818	0.6813	0.6813	43,683	-0.03(-4.61%)
Jul 19, 2002	0.6895	0.7170	0.6802	0.7142	45,503	+0.01(+0.78%)
Jul 17, 2002	0.7093	0.7142	0.7087	0.7087	63,705	-0.01(-1.15%)
Jul 12, 2002	0.7417	0.7417	0.7142	0.7170	223,877	-0.01(-1.43%)
Jul 11, 2002	0.7387	0.7389	0.7144	0.7274	40,043	+0.00(+0.68%)
Jul 10, 2002	0.7252	0.7335	0.7225	0.7225	131,960	+0.01(+1.00%)
Jul 09, 2002	0.7142	0.7153	0.7142	0.7153	13,651	+0.00(+0.16%)
Jul 08, 2002	0.7340	0.7340	0.7142	0.7142	86,456	-0.00(-0.38%)
Jul 05, 2002	0.7225	0.7280	0.7115	0.7170	23,661	+0.00(+0.69%)
Jul 04, 2002	0.7280	0.7280	0.7121	0.7121	5,460	+0.00(+0.00%)
Jul 03, 2002	0.7280	0.7280	0.7121	0.7121	5,460	-0.02(-2.55%)
Jul 02, 2002	0.7035	0.7335	0.7032	0.7307	317,614	+0.00(+0.00%)
Jul 01, 2002	0.7142	0.7390	0.7120	0.7307	78,266	+0.02(+3.02%)
Jun 28, 2002	0.7137	0.7142	0.7087	0.7093	132,870	-0.01(-1.07%)
Jun 27, 2002	0.7170	0.7170	0.7126	0.7170	58,244	+0.00(+0.38%)
Jun 26, 2002	0.7021	0.7252	0.6977	0.7142	214,776	+0.01(+1.56%)
Jun 25, 2002	0.7142	0.7181	0.7021	0.7032	52,784	-0.01(-1.54%)
Jun 21, 2002	0.6951	0.7142	0.6951	0.7142	30,032	+0.02(+2.75%)
Jun 20, 2002	0.6912	0.7142	0.6912	0.6951	47,323	-0.01(-0.78%)
Jun 19, 2002	0.7005	0.7181	0.7005	0.7005	92,827	-0.01(-1.92%)
Jun 18, 2002	0.6977	0.7142	0.6977	0.7142	30,942	+0.01(+0.93%)
Jun 17, 2002	0.7076	0.7076	0.7076	0.7076	0	+0.00(+0.00%)
Jun 14, 2002	0.7076	0.7076	0.7076	0.7076	9,100	+0.00(+0.23%)
Jun 12, 2002	0.7137	0.7137	0.7060	0.7060	17,291	+0.00(+0.39%)
Jun 11, 2002	0.7033	0.7033	0.7032	0.7032	2,730	+0.00(+0.31%)
Jun 10, 2002	0.6956	0.7012	0.6956	0.7010	5,460	-0.01(-1.09%)
Jun 07, 2002	0.7142	0.7142	0.6983	0.7087	36,402	-0.00(-0.39%)
Jun 06, 2002	0.7002	0.7115	0.7002	0.7115	56,424	-0.00(-0.38%)
Jun 05, 2002	0.6951	0.7142	0.6951	0.7142	145,611	+0.01(+1.56%)
May 31, 2002	0.6928	0.7114	0.6928	0.7032	67,345	+0.01(+1.59%)
May 28, 2002	0.6931	0.7137	0.6923	0.6923	70,985	-0.01(-0.79%)
May 27, 2002	0.7065	0.7066	0.6923	0.6977	147,431	+0.00(+0.00%)
May 24, 2002	0.7065	0.7066	0.6923	0.6977	147,431	-0.02(-2.23%)
May 23, 2002	0.7114	0.7137	0.7114	0.7137	4,550	+0.01(+1.56%)
May 22, 2002	0.7060	0.7060	0.7027	0.7027	91,917	-0.00(-0.58%)
May 21, 2002	0.7061	0.7068	0.7060	0.7068	96,467	-0.01(-1.05%)
May 20, 2002	0.7137	0.7142	0.7061	0.7142	34,582	+0.00(+0.00%)
May 17, 2002	0.7142	0.7142	0.7142	0.7142	1,820	+0.00(+0.54%)
May 16, 2002	0.7005	0.7142	0.6675	0.7104	430,463	+0.00(+0.47%)
May 15, 2002	0.7278	0.7278	0.7071	0.7071	13,651	-0.00(-0.39%)
May 14, 2002	0.7280	0.7280	0.7098	0.7098	11,830	-0.02(-2.50%)
May 13, 2002	0.7280	0.7406	0.7148	0.7280	55,514	+0.00(+0.01%)
May 10, 2002	0.7280	0.7280	0.7142	0.7280	205,676	+0.01(+0.76%)
May 09, 2002	0.7142	0.7225	0.7121	0.7225	325,805	+0.00(+0.54%)
May 08, 2002	0.7170	0.7186	0.7159	0.7186	23,661	+0.00(+0.22%)
May 07, 2002	0.7142	0.7214	0.7142	0.7170	39,133	-0.01(-0.75%)
May 06, 2002	0.7148	0.7280	0.7142	0.7225	1,309,592	+0.00(+0.23%)
May 03, 2002	0.7197	0.7225	0.7170	0.7208	98,287	+0.00(+0.15%)
May 02, 2002	0.7170	0.7224	0.7170	0.7197	34,582	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.