Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.061
6.216
5.958
6.149
359,187
+0.10(+1.68%)
Apr 29, 2009
5.885
6.061
5.807
6.048
221,272
+0.19(+3.24%)
Apr 28, 2009
5.753
5.907
5.744
5.859
244,873
+0.07(+1.22%)
Apr 27, 2009
5.841
5.931
5.751
5.788
388,246
-0.18(-3.06%)
Apr 24, 2009
6.158
6.158
5.914
5.971
305,174
-0.11(-1.88%)
Apr 23, 2009
6.070
6.134
5.731
6.086
422,232
+0.18(+3.10%)
Apr 22, 2009
5.762
6.017
5.762
5.903
237,732
+0.04(+0.68%)
Apr 21, 2009
5.715
5.905
5.715
5.863
207,185
+0.12(+2.07%)
Apr 20, 2009
5.867
5.951
5.691
5.744
227,084
-0.26(-4.33%)
Apr 17, 2009
5.953
6.070
5.819
6.004
179,450
+0.07(+1.19%)
Apr 16, 2009
5.956
5.978
5.773
5.933
291,309
+0.01(+0.19%)
Apr 15, 2009
5.863
5.969
5.832
5.922
218,091
+0.06(+0.94%)
Apr 14, 2009
5.997
6.174
5.801
5.867
167,196
-0.24(-3.90%)
Apr 13, 2009
6.172
6.306
5.911
6.105
424,378
-0.15(-2.46%)
Apr 09, 2009
6.207
6.456
6.072
6.260
415,236
+0.11(+1.79%)
Apr 08, 2009
5.938
6.180
5.911
6.149
294,004
+0.27(+4.53%)
Apr 07, 2009
5.975
6.114
5.870
5.883
321,584
-0.13(-2.13%)
Apr 06, 2009
5.949
6.111
5.916
6.011
267,862
-0.03(-0.47%)
Apr 03, 2009
6.068
6.146
5.751
6.039
300,111
-0.05(-0.76%)
Apr 02, 2009
5.766
6.257
5.766
6.086
800,361
+0.42(+7.39%)
Apr 01, 2009
5.519
5.689
5.367
5.667
385,043
+0.08(+1.50%)
Mar 31, 2009
5.665
5.735
5.489
5.583
593,975
-0.01(-0.24%)
Mar 30, 2009
5.537
5.634
5.416
5.596
704,863
-0.26(-4.44%)
Mar 26, 2009
5.940
5.940
5.724
5.856
631,772
-0.03(-0.45%)
Mar 25, 2009
5.669
5.896
5.594
5.883
550,057
+0.25(+4.42%)
Mar 24, 2009
5.764
5.936
5.632
5.634
224,135
-0.19(-3.26%)
Mar 23, 2009
5.757
5.874
5.660
5.823
604,455
+0.15(+2.68%)
Mar 20, 2009
5.740
5.847
5.669
5.671
469,662
-0.01(-0.23%)
Mar 19, 2009
5.678
5.784
5.629
5.684
420,299
+0.06(+1.02%)
Mar 18, 2009
5.193
5.665
5.193
5.627
596,865
+0.22(+4.08%)
Mar 17, 2009
5.019
5.407
5.019
5.407
296,785
+0.24(+4.56%)
Mar 16, 2009
5.382
5.433
5.144
5.171
259,496
-0.11(-2.13%)
Mar 13, 2009
5.354
5.416
5.197
5.283
311,018
-0.06(-1.07%)
Mar 12, 2009
5.109
5.407
5.063
5.341
426,388
+0.19(+3.77%)
Mar 11, 2009
5.268
5.290
5.144
5.147
464,372
-0.11(-2.01%)
Mar 10, 2009
5.330
5.488
5.186
5.252
810,306
+0.01(+0.21%)
Mar 09, 2009
5.325
5.347
5.171
5.241
738,486
-0.12(-2.26%)
Mar 06, 2009
5.160
5.378
5.147
5.363
777,050
+0.24(+4.69%)
Mar 05, 2009
5.164
5.184
5.003
5.122
739,634
-0.17(-3.21%)
Mar 04, 2009
5.292
5.482
5.248
5.292
635,910
+0.34(+6.76%)
Mar 02, 2009
4.820
5.006
4.768
4.957
897,783
+0.00(+0.09%)
Feb 27, 2009
4.712
4.981
4.551
4.953
599,664
+0.21(+4.51%)
Feb 26, 2009
4.673
4.754
4.615
4.739
501,416
+0.09(+1.90%)
Feb 25, 2009
4.646
4.745
4.526
4.651
514,859
-0.02(-0.33%)
Feb 24, 2009
4.432
4.710
4.327
4.666
503,657
+0.28(+6.27%)
Feb 23, 2009
4.525
4.525
4.278
4.391
1,228,043
-0.09(-1.92%)
Feb 20, 2009
4.488
4.559
4.430
4.477
746,085
-0.06(-1.36%)
Feb 19, 2009
4.704
4.726
4.508
4.538
596,352
-0.14(-2.97%)
Feb 18, 2009
4.862
4.898
4.651
4.677
492,269
-0.21(-4.33%)
Feb 17, 2009
4.935
4.950
4.871
4.889
202,539
-0.20(-3.98%)
Feb 13, 2009
5.078
5.153
4.981
5.092
262,409
+0.01(+0.13%)
Feb 12, 2009
4.845
5.116
4.805
5.085
504,410
-0.07(-1.37%)
Feb 11, 2009
5.180
5.197
5.120
5.155
448,238
-0.02(-0.30%)
Feb 10, 2009
5.365
5.455
5.085
5.171
593,807
-0.23(-4.32%)
Feb 09, 2009
5.484
5.601
5.354
5.404
284,553
-0.11(-2.08%)
Feb 06, 2009
5.402
5.537
5.376
5.519
827,397
+0.09(+1.75%)
Feb 05, 2009
5.744
5.821
5.418
5.424
360,947
-0.34(-5.89%)
Feb 04, 2009
5.991
6.158
5.729
5.764
234,311
-0.28(-4.56%)
Feb 03, 2009
5.704
6.064
5.671
6.039
420,386
+0.36(+6.37%)
Feb 02, 2009
5.352
5.702
5.349
5.678
213,541
+0.27(+5.06%)
Jan 30, 2009
5.616
5.766
5.343
5.404
208,396
-0.14(-2.58%)
Jan 29, 2009
5.709
5.766
5.548
5.548
288,351
-0.20(-3.53%)
Jan 28, 2009
5.667
5.806
5.367
5.751
207,439
+0.15(+2.64%)
Jan 27, 2009
5.510
5.729
5.510
5.603
127,248
+0.08(+1.52%)
Jan 26, 2009
5.422
5.632
5.396
5.519
144,475
+0.09(+1.62%)
Jan 23, 2009
5.561
5.602
5.332
5.431
153,567
-0.26(-4.64%)
Jan 22, 2009
5.720
5.837
5.570
5.695
207,593
-0.15(-2.60%)
Jan 21, 2009
5.601
5.854
5.455
5.848
245,449
+0.30(+5.40%)
Jan 20, 2009
5.704
5.726
5.543
5.548
224,724
-0.21(-3.64%)
Jan 16, 2009
5.799
5.814
5.594
5.757
158,689
-0.15(-2.50%)
Jan 15, 2009
5.583
5.905
5.552
5.905
217,783
+0.30(+5.43%)
Jan 14, 2009
5.797
5.825
5.546
5.601
446,441
-0.29(-4.90%)
Jan 13, 2009
5.859
6.013
5.830
5.889
132,356
-0.00(-0.04%)
Jan 12, 2009
5.984
6.072
5.848
5.892
502,618
-0.08(-1.40%)
Jan 09, 2009
6.273
6.273
5.969
5.975
265,072
-0.28(-4.44%)
Jan 08, 2009
6.291
6.328
6.176
6.253
277,185
-0.04(-0.63%)
Jan 07, 2009
6.485
6.509
6.213
6.293
205,941
-0.24(-3.68%)
Jan 06, 2009
6.665
6.665
6.482
6.533
275,008
-0.12(-1.79%)
Jan 05, 2009
6.692
6.784
6.511
6.652
325,477
-0.02(-0.36%)
Jan 02, 2009
6.707
6.753
6.579
6.676
278,374
+0.05(+0.70%)
Dec 31, 2008
6.716
6.941
6.575
6.630
631,123
-0.05(-0.73%)
Dec 30, 2008
6.403
6.681
6.266
6.678
608,257
+0.30(+4.77%)
Dec 29, 2008
6.328
6.394
6.097
6.374
357,689
+0.05(+0.84%)
Dec 26, 2008
6.090
6.352
6.090
6.321
115,629
+0.30(+4.94%)
Dec 24, 2008
6.094
6.105
5.967
6.024
74,134
-0.08(-1.30%)
Dec 23, 2008
6.189
6.251
6.075
6.103
197,426
-0.03(-0.43%)
Dec 22, 2008
6.354
6.354
5.973
6.130
406,766
-0.20(-3.20%)
Dec 19, 2008
6.392
6.392
6.064
6.332
1,021,806
+0.16(+2.53%)
Dec 18, 2008
6.282
6.407
6.125
6.176
309,861
-0.08(-1.34%)
Dec 17, 2008
6.339
6.469
6.143
6.260
323,948
-0.15(-2.27%)
Dec 16, 2008
5.922
6.416
5.788
6.405
455,874
+0.59(+10.12%)
Dec 15, 2008
6.346
6.346
5.808
5.817
678,249
-0.47(-7.44%)
Dec 12, 2008
6.211
6.513
6.174
6.284
339,945
-0.08(-1.25%)
Dec 11, 2008
6.762
6.985
6.266
6.363
363,905
-0.50(-7.26%)
Dec 10, 2008
6.905
7.135
6.716
6.861
224,502
+0.03(+0.42%)
Dec 09, 2008
6.956
7.296
6.815
6.833
443,111
-0.21(-2.97%)
Dec 08, 2008
6.846
7.088
6.637
7.042
540,375
+0.21(+3.10%)
Dec 05, 2008
6.180
6.969
6.041
6.831
374,712
+0.57(+9.04%)
Dec 04, 2008
6.467
6.615
6.057
6.264
315,541
-0.25(-3.79%)
Dec 03, 2008
6.286
6.610
6.231
6.511
261,773
+0.15(+2.36%)
Dec 02, 2008
6.077
6.418
6.028
6.361
563,867
+0.39(+6.46%)
Dec 01, 2008
6.581
6.584
5.929
5.975
311,326
-0.75(-11.17%)
Nov 28, 2008
6.701
6.844
6.617
6.727
128,078
-0.04(-0.65%)
Nov 26, 2008
6.138
6.782
6.138
6.771
343,856
+0.48(+7.64%)
Nov 25, 2008
6.094
6.291
5.933
6.291
644,571
+0.23(+3.82%)
Nov 24, 2008
5.812
6.130
5.587
6.059
493,376
+0.24(+4.13%)
Nov 21, 2008
5.565
5.856
5.072
5.819
436,424
+0.31(+5.68%)
Nov 20, 2008
5.720
6.017
5.462
5.506
488,749
-0.24(-4.14%)
Nov 19, 2008
6.026
6.253
5.715
5.744
330,876
-0.28(-4.58%)
Nov 18, 2008
6.064
6.257
5.751
6.019
369,994
-0.04(-0.73%)
Nov 17, 2008
6.143
6.388
6.013
6.064
324,066
-0.13(-2.06%)
Nov 14, 2008
6.385
6.416
6.130
6.191
570,827
-0.28(-4.33%)
Nov 13, 2008
6.077
6.498
5.865
6.471
641,413
+0.41(+6.72%)
Nov 12, 2008
6.066
6.231
5.975
6.064
509,347
-0.05(-0.86%)
Nov 11, 2008
6.068
6.277
5.942
6.116
338,353
+0.01(+0.11%)
Nov 10, 2008
6.172
6.284
5.940
6.110
282,385
+0.05(+0.80%)
Nov 07, 2008
5.986
6.127
5.951
6.061
645,238
+0.12(+2.04%)
Nov 06, 2008
6.024
6.103
5.927
5.940
338,480
-0.11(-1.75%)
Nov 05, 2008
6.180
6.288
6.004
6.046
714,191
-0.17(-2.76%)
Nov 04, 2008
6.449
6.449
6.064
6.218
563,550
-0.07(-1.09%)
Nov 03, 2008
6.407
6.546
6.097
6.286
383,251
-0.20(-3.09%)
Oct 31, 2008
6.392
6.610
6.149
6.487
424,460
+0.00(+0.03%)
Oct 30, 2008
5.695
6.524
5.393
6.485
725,556
+0.96(+17.40%)
Oct 29, 2008
5.729
5.819
5.279
5.524
386,327
-0.18(-3.21%)
Oct 28, 2008
5.244
5.762
5.180
5.706
622,535
+0.51(+9.75%)
Oct 27, 2008
5.561
5.607
5.182
5.200
420,599
-0.40(-7.13%)
Oct 24, 2008
5.290
5.757
5.182
5.598
606,351
-0.01(-0.16%)
Oct 23, 2008
5.841
5.925
5.330
5.607
762,482
-0.22(-3.82%)
Oct 22, 2008
5.742
5.978
5.684
5.830
400,033
-0.02(-0.26%)
Oct 21, 2008
6.057
6.134
5.676
5.845
1,328,831
-0.26(-4.33%)
Oct 20, 2008
6.187
6.449
5.786
6.110
543,033
+0.04(+0.58%)
Oct 17, 2008
6.295
6.390
5.658
6.075
509,982
-0.43(-6.67%)
Oct 16, 2008
5.817
6.579
5.347
6.509
882,181
+0.80(+14.06%)
Oct 15, 2008
6.083
6.222
5.581
5.706
434,078
-0.39(-6.47%)
Oct 14, 2008
6.462
6.462
5.850
6.101
306,045
-0.13(-2.09%)
Oct 13, 2008
6.321
6.370
5.980
6.231
462,793
+0.24(+4.09%)
Oct 10, 2008
5.576
6.083
5.314
5.986
555,111
+0.35(+6.18%)
Oct 09, 2008
6.377
6.445
5.603
5.638
746,993
-0.67(-10.65%)
Oct 08, 2008
6.165
6.590
6.070
6.310
678,621
-0.01(-0.21%)
Oct 07, 2008
6.590
6.745
6.316
6.324
608,044
-0.21(-3.21%)
Oct 06, 2008
6.471
6.705
6.352
6.533
526,964
-0.05(-0.74%)
Oct 03, 2008
6.745
6.987
6.581
6.581
324,102
-0.09(-1.32%)
Oct 02, 2008
6.811
6.928
6.637
6.670
550,973
-0.39(-5.53%)
Oct 01, 2008
7.234
7.234
6.864
7.060
270,952
-0.23(-3.20%)
Sep 30, 2008
7.362
7.362
6.961
7.293
583,163
+0.14(+1.91%)
Sep 29, 2008
7.018
7.490
5.284
7.157
487,642
+0.07(+1.00%)
Sep 26, 2008
6.890
7.188
6.758
7.086
327,999
+0.11(+1.64%)
Sep 25, 2008
7.071
7.071
6.868
6.972
232,809
-0.06(-0.82%)
Sep 24, 2008
7.229
7.406
7.007
7.029
314,357
-0.18(-2.48%)
Sep 23, 2008
7.346
7.494
7.144
7.207
337,273
-0.15(-2.04%)
Sep 22, 2008
7.419
7.494
7.287
7.357
305,260
-0.14(-1.82%)
Sep 19, 2008
7.320
7.712
7.218
7.494
1,151,205
+0.26(+3.66%)
Sep 18, 2008
7.229
7.291
6.969
7.229
725,038
+0.06(+0.89%)
Sep 17, 2008
7.393
7.393
7.016
7.166
494,719
-0.24(-3.24%)
Sep 16, 2008
7.053
7.419
6.998
7.406
444,472
+0.19(+2.69%)
Sep 15, 2008
7.055
7.256
6.923
7.212
311,058
-0.00(-0.06%)
Sep 12, 2008
7.091
7.218
7.031
7.216
368,746
+0.13(+1.77%)
Sep 11, 2008
6.921
7.097
6.848
7.091
463,668
+0.15(+2.19%)
Sep 10, 2008
6.912
6.985
6.778
6.939
341,102
+0.06(+0.93%)
Sep 09, 2008
6.861
6.994
6.815
6.875
591,633
+0.04(+0.52%)
Sep 08, 2008
6.764
7.020
6.599
6.839
591,484
+0.23(+3.54%)
Sep 05, 2008
6.522
6.712
6.390
6.606
368,020
+0.05(+0.74%)
Sep 04, 2008
6.577
6.771
6.447
6.557
420,014
-0.07(-1.00%)
Sep 03, 2008
6.540
6.734
6.511
6.623
604,319
+0.01(+0.17%)
Sep 02, 2008
6.412
6.676
6.388
6.612
903,173
-0.17(-2.47%)
Aug 29, 2008
6.842
6.923
6.407
6.780
425,971
-0.07(-1.00%)
Aug 28, 2008
6.575
6.866
6.501
6.848
578,599
+0.30(+4.58%)
Aug 27, 2008
6.233
6.756
6.196
6.548
617,880
+0.36(+5.88%)
Aug 26, 2008
6.476
6.504
6.086
6.185
537,784
-0.30(-4.69%)
Aug 25, 2008
6.388
6.601
6.326
6.489
598,058
+0.01(+0.10%)
Aug 22, 2008
6.418
6.529
6.319
6.482
277,875
+0.11(+1.80%)
Aug 21, 2008
6.504
6.522
6.332
6.368
399,597
-0.18(-2.73%)
Aug 20, 2008
6.575
6.648
6.405
6.546
582,305
-0.02(-0.24%)
Aug 19, 2008
6.795
6.795
6.518
6.562
315,804
-0.28(-4.03%)
Aug 18, 2008
6.991
7.011
6.797
6.837
211,091
-0.14(-2.02%)
Aug 15, 2008
7.146
7.146
6.782
6.978
342,264
-0.07(-1.00%)
Aug 14, 2008
7.002
7.077
6.943
7.049
194,513
-0.02(-0.22%)
Aug 13, 2008
6.947
7.064
6.910
7.064
154,479
+0.12(+1.68%)
Aug 12, 2008
7.047
7.183
6.921
6.947
313,989
-0.24(-3.34%)
Aug 11, 2008
6.991
7.269
6.824
7.188
279,595
+0.21(+3.00%)
Aug 08, 2008
6.804
7.042
6.764
6.978
303,033
+0.15(+2.13%)
Aug 07, 2008
6.842
6.943
6.802
6.833
222,506
-0.02(-0.32%)
Aug 06, 2008
6.842
6.996
6.701
6.855
228,926
-0.01(-0.19%)
Aug 05, 2008
6.795
6.908
6.736
6.868
289,494
+0.05(+0.68%)
Aug 04, 2008
6.767
6.886
6.734
6.822
366,337
+0.07(+0.98%)
Aug 01, 2008
6.716
6.826
6.650
6.756
270,666
+0.02(+0.36%)
Jul 31, 2008
6.581
6.791
6.581
6.731
335,985
+0.07(+1.06%)
Jul 30, 2008
6.612
6.678
6.425
6.661
519,555
+0.10(+1.48%)
Jul 29, 2008
6.564
6.601
6.064
6.564
532,344
+0.36(+5.87%)
Jul 28, 2008
6.950
6.950
6.086
6.200
1,136,623
-0.74(-10.70%)
Jul 25, 2008
7.007
7.053
6.881
6.943
209,648
-0.01(-0.19%)
Jul 24, 2008
6.932
7.053
6.903
6.956
178,457
+0.07(+0.96%)
Jul 23, 2008
6.980
7.025
6.848
6.890
195,543
-0.15(-2.10%)
Jul 22, 2008
6.833
7.086
6.767
7.038
340,617
+0.14(+2.08%)
Jul 21, 2008
7.018
7.018
6.866
6.894
187,304
-0.11(-1.60%)
Jul 18, 2008
6.989
7.077
6.903
7.007
465,823
+0.06(+0.92%)
Jul 17, 2008
7.304
7.304
6.919
6.943
973,124
-0.17(-2.39%)
Jul 16, 2008
6.991
7.190
6.707
7.113
583,462
+0.06(+0.91%)
Jul 15, 2008
6.775
7.122
6.720
7.049
490,069
+0.12(+1.75%)
Jul 14, 2008
7.077
7.077
6.809
6.928
191,051
-0.12(-1.69%)
Jul 11, 2008
6.848
7.047
6.848
7.047
306,857
+0.12(+1.78%)
Jul 10, 2008
6.786
6.991
6.750
6.923
213,214
+0.11(+1.68%)
Jul 09, 2008
6.932
6.943
6.809
6.809
348,434
-0.13(-1.94%)
Jul 08, 2008
6.716
6.983
6.714
6.943
411,067
+0.26(+3.82%)
Jul 07, 2008
6.617
6.775
6.615
6.687
482,324
+0.03(+0.50%)
Jul 04, 2008
6.615
6.692
6.456
6.654
172,436
+0.00(+0.00%)
Jul 03, 2008
6.615
6.692
6.456
6.654
172,436
+0.04(+0.63%)
Jul 02, 2008
6.681
6.756
6.451
6.612
423,271
-0.09(-1.28%)
Jul 01, 2008
6.837
6.899
6.502
6.698
403,454
-0.22(-3.25%)
Jun 30, 2008
6.989
7.047
6.923
6.923
522,617
-0.06(-0.88%)
Jun 27, 2008
7.029
7.093
6.976
6.985
1,007,682
-0.05(-0.66%)
Jun 26, 2008
7.073
7.104
7.022
7.031
356,133
-0.14(-2.00%)
Jun 25, 2008
7.117
7.238
6.921
7.174
458,596
+0.06(+0.87%)
Jun 24, 2008
6.996
7.195
6.947
7.113
479,697
+0.05(+0.75%)
Jun 23, 2008
7.135
7.188
7.053
7.060
175,190
-0.02(-0.22%)
Jun 20, 2008
7.210
7.210
6.894
7.075
525,335
-0.18(-2.52%)
Jun 19, 2008
7.174
7.291
7.172
7.258
208,568
+0.08(+1.11%)
Jun 18, 2008
7.025
7.190
6.989
7.179
352,921
+0.11(+1.50%)
Jun 17, 2008
7.243
7.243
7.073
7.073
344,410
-0.16(-2.25%)
Jun 16, 2008
7.252
7.300
7.099
7.236
244,814
-0.03(-0.45%)
Jun 13, 2008
7.267
7.335
7.218
7.269
187,422
+0.10(+1.35%)
Jun 12, 2008
7.130
7.254
7.130
7.172
416,552
-0.02(-0.28%)
Jun 11, 2008
7.179
7.276
7.141
7.192
297,992
-0.02(-0.24%)
Jun 10, 2008
7.223
7.318
7.141
7.210
425,708
+0.02(+0.28%)
Jun 09, 2008
7.117
7.265
7.040
7.190
423,162
+0.07(+0.99%)
Jun 06, 2008
7.443
7.443
7.117
7.119
242,260
-0.37(-5.00%)
Jun 05, 2008
7.454
7.609
7.375
7.494
510,957
+0.04(+0.59%)
Jun 04, 2008
7.379
7.624
7.229
7.450
592,559
+0.32(+4.55%)
Jun 03, 2008
7.130
7.201
7.038
7.126
711,818
+0.03(+0.43%)
Jun 02, 2008
7.190
7.333
7.060
7.095
505,490
-0.09(-1.32%)
May 30, 2008
7.344
7.344
7.064
7.190
1,146,341
-0.16(-2.13%)
May 29, 2008
7.258
7.461
7.128
7.346
512,159
+0.08(+1.09%)
May 28, 2008
6.963
7.376
6.963
7.267
664,180
+0.32(+4.60%)
May 27, 2008
6.864
7.042
6.864
6.947
459,939
+0.06(+0.90%)
May 26, 2008
6.952
6.983
6.853
6.886
305,519
+0.00(+0.00%)
May 23, 2008
6.952
6.983
6.853
6.886
305,519
-0.11(-1.61%)
May 22, 2008
6.888
7.047
6.837
6.998
504,655
+0.15(+2.16%)
May 21, 2008
6.912
7.009
6.839
6.850
614,745
-0.04(-0.58%)
May 20, 2008
6.872
6.952
6.861
6.890
365,956
-0.02(-0.29%)
May 19, 2008
6.903
6.976
6.811
6.910
619,577
-0.02(-0.22%)
May 16, 2008
6.930
6.947
6.822
6.925
805,751
+0.04(+0.54%)
May 15, 2008
6.784
6.908
6.778
6.888
649,176
+0.09(+1.30%)
May 14, 2008
6.888
6.974
6.751
6.800
915,183
-0.17(-2.40%)
May 13, 2008
7.099
7.110
6.963
6.967
892,289
-0.17(-2.41%)
May 12, 2008
7.031
7.185
6.943
7.139
377,108
+0.13(+1.89%)
May 09, 2008
6.941
7.136
6.833
7.007
384,385
+0.05(+0.70%)
May 08, 2008
7.141
7.141
6.857
6.958
605,458
-0.15(-2.08%)
May 07, 2008
7.329
7.514
7.080
7.106
656,630
-0.22(-3.04%)
May 06, 2008
7.520
7.642
7.315
7.329
958,669
-0.22(-2.95%)
May 05, 2008
7.428
7.770
7.428
7.551
586,947
+0.16(+2.12%)
May 02, 2008
7.531
7.580
7.331
7.395
607,953
-0.11(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.