Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.60
10.61
10.50
10.50
155,262
-0.19(-1.79%)
Apr 27, 2012
10.43
10.70
10.32
10.70
187,215
+0.32(+3.11%)
Apr 26, 2012
10.34
10.45
10.34
10.37
121,216
-0.03(-0.30%)
Apr 25, 2012
10.45
10.55
10.27
10.40
207,682
+0.12(+1.13%)
Apr 24, 2012
10.16
10.40
10.16
10.29
163,571
+0.11(+1.10%)
Apr 23, 2012
10.22
10.29
10.06
10.18
292,724
-0.21(-2.05%)
Apr 20, 2012
10.64
10.79
10.34
10.39
324,554
-0.00(-0.04%)
Apr 19, 2012
10.60
10.70
10.33
10.39
160,190
-0.17(-1.60%)
Apr 18, 2012
10.61
10.61
10.39
10.56
175,179
-0.14(-1.27%)
Apr 17, 2012
10.65
10.85
10.64
10.70
107,397
+0.16(+1.52%)
Apr 16, 2012
10.39
10.73
10.26
10.54
118,473
+0.15(+1.46%)
Apr 13, 2012
10.51
10.51
10.20
10.39
193,704
-0.15(-1.40%)
Apr 12, 2012
10.48
10.66
10.48
10.53
113,918
+0.02(+0.23%)
Apr 11, 2012
10.36
10.53
10.28
10.51
233,856
+0.26(+2.51%)
Apr 10, 2012
10.33
10.33
10.03
10.25
182,364
-0.07(-0.68%)
Apr 09, 2012
10.32
10.50
10.27
10.32
177,705
-0.22(-2.04%)
Apr 05, 2012
10.53
10.61
10.36
10.54
217,338
-0.06(-0.58%)
Apr 04, 2012
10.61
10.61
10.48
10.60
124,129
-0.10(-0.92%)
Apr 03, 2012
10.84
10.84
10.63
10.70
194,996
-0.20(-1.79%)
Apr 02, 2012
10.55
10.92
10.49
10.89
237,765
+0.23(+2.16%)
Mar 30, 2012
10.86
10.86
10.66
10.66
200,698
-0.12(-1.08%)
Mar 29, 2012
10.73
10.85
10.68
10.78
64,514
-0.03(-0.26%)
Mar 28, 2012
10.86
10.87
10.69
10.81
137,106
-0.01(-0.06%)
Mar 27, 2012
10.99
10.99
10.80
10.81
88,326
-0.17(-1.58%)
Mar 26, 2012
10.85
10.99
10.75
10.99
141,270
+0.25(+2.33%)
Mar 23, 2012
10.50
10.75
10.47
10.74
95,107
+0.22(+2.09%)
Mar 22, 2012
10.54
10.56
10.45
10.52
94,588
-0.08(-0.73%)
Mar 21, 2012
10.57
10.67
10.50
10.59
104,162
+0.02(+0.21%)
Mar 20, 2012
10.68
10.74
10.50
10.57
145,292
-0.21(-1.94%)
Mar 19, 2012
10.56
10.91
10.56
10.78
119,528
+0.22(+2.12%)
Mar 16, 2012
10.65
10.65
10.45
10.56
362,900
-0.07(-0.62%)
Mar 15, 2012
10.50
10.68
10.45
10.62
77,779
+0.11(+1.00%)
Mar 14, 2012
10.70
10.78
10.48
10.52
98,797
-0.23(-2.11%)
Mar 13, 2012
10.68
10.76
10.50
10.74
243,585
+0.17(+1.60%)
Mar 12, 2012
10.51
10.67
10.51
10.57
175,866
+0.02(+0.23%)
Mar 09, 2012
10.23
10.61
10.23
10.55
155,153
+0.30(+2.92%)
Mar 08, 2012
10.16
10.27
9.984
10.25
140,546
+0.14(+1.41%)
Mar 07, 2012
10.17
10.17
10.09
10.11
96,144
+0.01(+0.09%)
Mar 06, 2012
10.20
10.20
10.06
10.10
87,366
-0.21(-2.03%)
Mar 05, 2012
10.10
10.39
10.02
10.31
106,382
+0.23(+2.31%)
Mar 02, 2012
10.50
10.51
9.935
10.08
238,497
-0.38(-3.66%)
Mar 01, 2012
10.64
10.76
10.39
10.46
157,601
-0.14(-1.31%)
Feb 29, 2012
10.79
10.83
10.43
10.60
277,708
-0.11(-1.03%)
Feb 28, 2012
10.37
10.82
10.37
10.71
236,568
+0.31(+3.00%)
Feb 27, 2012
10.23
10.50
10.12
10.39
228,259
+0.07(+0.70%)
Feb 24, 2012
10.41
10.43
10.28
10.32
166,679
-0.11(-1.09%)
Feb 23, 2012
10.33
10.48
10.22
10.44
213,284
+0.11(+1.04%)
Feb 22, 2012
10.39
10.42
10.30
10.33
127,068
-0.10(-0.99%)
Feb 21, 2012
10.63
10.71
10.37
10.43
181,873
-0.20(-1.90%)
Feb 17, 2012
10.76
10.76
10.52
10.63
162,993
-0.06(-0.54%)
Feb 16, 2012
10.47
10.71
10.41
10.69
215,200
+0.20(+1.88%)
Feb 15, 2012
10.71
10.88
10.39
10.49
194,828
-0.20(-1.89%)
Feb 14, 2012
10.58
10.71
10.58
10.70
197,107
+0.11(+1.04%)
Feb 13, 2012
10.59
10.65
10.50
10.59
127,168
+0.15(+1.43%)
Feb 10, 2012
10.50
10.57
10.38
10.44
236,545
-0.17(-1.62%)
Feb 09, 2012
10.67
10.70
10.51
10.61
233,396
-0.16(-1.51%)
Feb 08, 2012
11.05
11.07
10.70
10.77
170,583
-0.30(-2.72%)
Feb 07, 2012
11.31
11.34
11.01
11.07
198,723
-0.31(-2.68%)
Feb 06, 2012
11.47
11.71
11.19
11.38
230,744
-0.27(-2.28%)
Feb 03, 2012
11.30
11.72
11.05
11.64
230,289
+0.57(+5.18%)
Feb 02, 2012
10.10
11.21
9.909
11.07
218,549
-0.03(-0.30%)
Feb 01, 2012
10.85
11.18
10.83
11.10
307,353
+0.37(+3.42%)
Jan 31, 2012
10.84
10.84
10.65
10.74
93,327
-0.03(-0.25%)
Jan 30, 2012
10.75
10.91
10.72
10.76
91,271
-0.09(-0.87%)
Jan 27, 2012
10.67
10.92
10.67
10.86
146,412
+0.14(+1.29%)
Jan 26, 2012
10.50
10.74
10.50
10.72
156,159
+0.16(+1.56%)
Jan 25, 2012
10.52
10.65
10.34
10.55
94,151
+0.03(+0.31%)
Jan 24, 2012
10.21
10.53
10.19
10.52
97,168
+0.22(+2.13%)
Jan 23, 2012
10.36
10.36
10.15
10.30
45,630
-0.05(-0.51%)
Jan 20, 2012
10.30
10.40
10.25
10.35
106,146
+0.04(+0.34%)
Jan 19, 2012
10.40
10.43
10.28
10.32
101,814
-0.01(-0.11%)
Jan 18, 2012
10.42
10.50
10.30
10.33
171,375
-0.08(-0.76%)
Jan 17, 2012
10.51
10.51
10.31
10.41
128,570
+0.02(+0.15%)
Jan 13, 2012
10.41
10.56
10.38
10.39
77,897
-0.16(-1.56%)
Jan 12, 2012
10.58
10.68
10.50
10.56
71,240
-0.03(-0.29%)
Jan 11, 2012
10.58
10.70
10.56
10.59
134,767
-0.06(-0.60%)
Jan 10, 2012
10.44
10.71
10.37
10.65
232,527
+0.40(+3.95%)
Jan 09, 2012
10.40
10.40
10.15
10.25
118,468
-0.15(-1.40%)
Jan 06, 2012
10.25
10.43
10.10
10.39
231,781
+0.16(+1.55%)
Jan 05, 2012
10.16
10.24
10.03
10.23
65,092
+0.01(+0.06%)
Jan 04, 2012
10.16
10.32
10.01
10.23
142,863
+0.13(+1.24%)
Dec 30, 2011
10.28
10.39
10.10
10.10
166,638
-0.23(-2.23%)
Dec 29, 2011
10.23
10.36
10.19
10.33
73,238
+0.12(+1.14%)
Dec 28, 2011
10.43
10.44
10.19
10.22
75,144
-0.22(-2.11%)
Dec 27, 2011
10.33
10.49
10.21
10.44
60,219
+0.02(+0.21%)
Dec 23, 2011
10.45
10.45
10.29
10.41
50,845
-0.08(-0.75%)
Dec 21, 2011
10.41
10.49
10.17
10.49
131,623
-0.02(-0.19%)
Dec 20, 2011
10.14
10.52
10.13
10.51
175,093
+0.60(+6.08%)
Dec 19, 2011
10.19
10.36
9.878
9.911
131,500
-0.23(-2.28%)
Dec 16, 2011
10.05
10.22
9.938
10.14
547,212
+0.19(+1.94%)
Dec 15, 2011
9.830
9.982
9.725
9.949
170,283
+0.27(+2.75%)
Dec 14, 2011
9.667
9.914
9.617
9.683
217,184
-0.09(-0.92%)
Dec 13, 2011
10.12
10.37
9.703
9.773
251,966
-0.29(-2.92%)
Dec 12, 2011
10.18
10.27
9.924
10.07
163,521
-0.29(-2.76%)
Dec 09, 2011
10.13
10.42
10.01
10.35
198,891
+0.28(+2.79%)
Dec 08, 2011
10.47
10.47
10.02
10.07
160,036
-0.51(-4.84%)
Dec 07, 2011
10.43
10.63
10.26
10.58
103,320
+0.07(+0.67%)
Dec 06, 2011
10.50
10.62
10.37
10.51
126,003
+0.01(+0.06%)
Dec 05, 2011
10.58
10.58
10.35
10.51
123,150
+0.07(+0.65%)
Dec 02, 2011
10.45
10.51
10.28
10.44
98,742
+0.14(+1.39%)
Dec 01, 2011
10.36
10.55
10.28
10.30
211,523
-0.12(-1.12%)
Nov 30, 2011
10.08
10.43
9.894
10.41
575,065
+0.70(+7.24%)
Nov 29, 2011
9.810
9.881
9.615
9.709
198,755
-0.12(-1.21%)
Nov 28, 2011
9.828
9.924
9.608
9.828
208,765
+0.29(+3.07%)
Nov 25, 2011
9.645
9.731
9.485
9.536
72,651
-0.17(-1.74%)
Nov 23, 2011
9.799
9.837
9.553
9.705
179,893
-0.15(-1.49%)
Nov 22, 2011
10.04
10.13
9.830
9.852
200,516
-0.27(-2.63%)
Nov 21, 2011
10.28
10.33
10.10
10.12
139,859
-0.33(-3.11%)
Nov 18, 2011
10.36
10.47
10.22
10.44
161,173
+0.11(+1.02%)
Nov 17, 2011
10.36
10.61
10.30
10.34
111,970
+0.01(+0.06%)
Nov 16, 2011
10.64
10.65
10.33
10.33
112,257
-0.45(-4.20%)
Nov 15, 2011
10.41
10.80
10.28
10.78
146,603
+0.28(+2.64%)
Nov 14, 2011
10.48
10.58
10.43
10.51
163,021
-0.06(-0.54%)
Nov 11, 2011
10.30
10.59
10.30
10.56
147,113
+0.40(+3.89%)
Nov 10, 2011
10.29
10.37
10.11
10.17
82,516
+0.00(+0.04%)
Nov 09, 2011
10.45
10.58
9.797
10.16
185,622
-0.62(-5.75%)
Nov 08, 2011
10.72
10.84
10.40
10.78
180,885
+0.17(+1.59%)
Nov 07, 2011
10.56
10.62
10.37
10.61
104,735
+0.03(+0.25%)
Nov 04, 2011
10.73
10.73
10.48
10.59
102,301
-0.29(-2.63%)
Nov 03, 2011
10.77
10.92
10.52
10.87
235,499
+0.25(+2.34%)
Nov 02, 2011
10.39
10.63
10.25
10.63
221,306
+0.42(+4.13%)
Nov 01, 2011
10.16
10.53
9.971
10.20
203,405
-0.38(-3.63%)
Oct 31, 2011
10.60
10.85
10.45
10.59
237,251
-0.17(-1.55%)
Oct 28, 2011
11.08
11.25
10.72
10.76
270,341
-0.38(-3.41%)
Oct 27, 2011
10.29
11.23
10.28
11.14
603,263
+0.89(+8.73%)
Oct 26, 2011
10.06
10.27
9.792
10.24
384,009
+0.33(+3.35%)
Oct 25, 2011
10.08
10.11
9.854
9.909
340,789
-0.28(-2.76%)
Oct 24, 2011
10.14
10.33
10.06
10.19
731,156
+0.02(+0.15%)
Oct 21, 2011
10.21
10.32
10.06
10.18
311,249
+0.15(+1.45%)
Oct 20, 2011
9.551
10.11
9.551
10.03
473,628
+0.52(+5.48%)
Oct 19, 2011
9.768
9.887
9.492
9.509
170,019
-0.35(-3.54%)
Oct 18, 2011
9.597
9.963
9.474
9.859
282,872
+0.26(+2.73%)
Oct 17, 2011
9.823
9.944
9.566
9.597
162,807
-0.29(-2.96%)
Oct 14, 2011
9.966
9.966
9.832
9.889
192,370
-0.01(-0.07%)
Oct 13, 2011
9.815
9.944
9.762
9.896
93,182
-0.01(-0.07%)
Oct 12, 2011
9.830
9.938
9.784
9.903
179,934
+0.12(+1.26%)
Oct 11, 2011
9.487
9.808
9.485
9.779
158,124
+0.19(+1.95%)
Oct 10, 2011
9.371
9.597
9.166
9.593
178,246
+0.43(+4.68%)
Oct 07, 2011
9.439
9.458
9.098
9.164
197,949
-0.25(-2.68%)
Oct 06, 2011
9.347
9.472
9.177
9.417
191,729
+0.06(+0.63%)
Oct 05, 2011
9.212
9.439
8.940
9.358
173,177
+0.13(+1.45%)
Oct 04, 2011
8.553
9.248
8.380
9.223
505,886
+0.65(+7.59%)
Oct 03, 2011
9.028
9.272
8.566
8.573
359,264
-0.51(-5.61%)
Sep 30, 2011
9.089
9.415
8.960
9.083
287,423
-0.17(-1.88%)
Sep 29, 2011
9.197
9.261
8.944
9.256
152,127
+0.25(+2.76%)
Sep 28, 2011
9.353
9.450
9.006
9.008
206,549
-0.33(-3.48%)
Sep 27, 2011
9.274
9.568
9.076
9.333
299,158
+0.24(+2.63%)
Sep 26, 2011
8.942
9.138
8.806
9.094
275,947
+0.20(+2.22%)
Sep 23, 2011
8.799
8.962
8.681
8.896
351,082
+0.09(+1.07%)
Sep 22, 2011
8.489
8.898
8.463
8.802
387,713
+0.07(+0.81%)
Sep 21, 2011
9.107
9.169
8.711
8.731
203,378
-0.36(-3.96%)
Sep 20, 2011
9.208
9.320
9.078
9.092
210,244
-0.09(-0.98%)
Sep 19, 2011
9.155
9.318
9.070
9.182
103,024
-0.12(-1.32%)
Sep 16, 2011
9.353
9.353
9.219
9.305
516,438
+0.02(+0.26%)
Sep 15, 2011
9.327
9.327
9.165
9.281
157,901
+0.07(+0.74%)
Sep 14, 2011
9.045
9.362
8.931
9.212
247,653
+0.25(+2.85%)
Sep 13, 2011
8.881
8.995
8.769
8.958
236,472
+0.09(+1.04%)
Sep 12, 2011
8.687
8.914
8.593
8.865
181,704
+0.05(+0.62%)
Sep 09, 2011
9.045
9.072
8.685
8.810
297,752
-0.31(-3.35%)
Sep 08, 2011
9.149
9.252
9.114
9.116
238,384
-0.08(-0.91%)
Sep 07, 2011
9.188
9.217
9.094
9.199
272,912
+0.14(+1.50%)
Sep 06, 2011
8.630
9.083
8.531
9.063
404,399
+0.15(+1.63%)
Sep 02, 2011
8.999
9.195
8.909
8.918
287,892
-0.26(-2.87%)
Sep 01, 2011
9.314
9.485
9.032
9.182
476,149
-0.11(-1.14%)
Aug 31, 2011
9.177
9.316
9.054
9.287
422,464
+0.18(+2.03%)
Aug 30, 2011
8.883
9.245
8.785
9.103
594,586
+0.16(+1.82%)
Aug 29, 2011
8.667
8.975
8.615
8.940
340,562
+0.34(+3.91%)
Aug 26, 2011
8.366
8.698
8.366
8.604
399,139
+0.15(+1.77%)
Aug 25, 2011
8.742
8.742
8.402
8.454
277,458
-0.23(-2.68%)
Aug 24, 2011
8.617
8.755
8.547
8.687
280,711
+0.03(+0.33%)
Aug 23, 2011
8.265
8.683
8.087
8.659
523,377
+0.40(+4.79%)
Aug 22, 2011
8.386
8.386
7.815
8.263
213,680
+0.11(+1.29%)
Aug 19, 2011
8.019
8.498
8.019
8.158
421,749
+0.01(+0.11%)
Aug 18, 2011
8.243
8.342
8.035
8.149
371,195
-0.31(-3.71%)
Aug 17, 2011
8.566
8.575
8.380
8.463
272,912
-0.06(-0.72%)
Aug 16, 2011
8.608
8.687
8.450
8.525
416,039
-0.17(-1.97%)
Aug 15, 2011
8.738
8.830
8.584
8.696
270,546
+0.02(+0.20%)
Aug 12, 2011
8.837
8.898
8.533
8.678
292,679
-0.07(-0.85%)
Aug 11, 2011
8.553
8.859
8.553
8.753
872,080
+0.27(+3.13%)
Aug 10, 2011
8.793
9.292
8.410
8.487
417,868
-0.53(-5.87%)
Aug 09, 2011
8.922
9.056
8.371
9.017
906,727
+0.45(+5.29%)
Aug 08, 2011
8.531
8.995
8.365
8.564
559,766
-0.22(-2.50%)
Aug 05, 2011
8.830
8.949
8.511
8.784
298,812
+0.05(+0.53%)
Aug 04, 2011
8.966
9.050
8.733
8.738
275,273
-0.38(-4.22%)
Aug 03, 2011
8.692
9.171
8.692
9.122
185,964
+0.19(+2.09%)
Aug 02, 2011
9.125
9.283
8.929
8.936
182,159
-0.26(-2.87%)
Aug 01, 2011
9.314
9.314
9.006
9.199
301,461
+0.01(+0.12%)
Jul 29, 2011
9.285
9.375
9.118
9.188
273,863
-0.22(-2.34%)
Jul 28, 2011
9.298
9.527
8.993
9.408
226,161
+0.11(+1.21%)
Jul 27, 2011
9.652
9.707
9.272
9.296
275,000
-0.39(-4.04%)
Jul 26, 2011
9.887
9.887
9.685
9.687
343,197
-0.22(-2.17%)
Jul 25, 2011
9.975
10.06
9.894
9.903
233,783
-0.22(-2.21%)
Jul 22, 2011
10.30
10.53
10.12
10.13
247,985
-0.18(-1.71%)
Jul 21, 2011
9.896
10.45
9.892
10.30
212,087
+0.51(+5.16%)
Jul 20, 2011
9.977
9.977
9.760
9.797
95,566
-0.16(-1.59%)
Jul 19, 2011
9.799
9.968
9.740
9.955
107,652
+0.27(+2.74%)
Jul 18, 2011
9.874
9.874
9.667
9.689
57,079
-0.20(-2.02%)
Jul 15, 2011
9.786
9.892
9.749
9.889
123,369
+0.13(+1.35%)
Jul 14, 2011
10.03
10.05
9.725
9.757
130,549
-0.27(-2.72%)
Jul 13, 2011
9.942
10.11
9.903
10.03
82,889
+0.17(+1.76%)
Jul 12, 2011
9.883
9.997
9.819
9.856
150,557
-0.00(-0.02%)
Jul 11, 2011
9.837
9.903
9.806
9.859
101,832
-0.08(-0.82%)
Jul 08, 2011
9.830
9.979
9.659
9.940
111,247
-0.06(-0.64%)
Jul 07, 2011
9.854
10.06
9.841
10.00
114,177
+0.21(+2.18%)
Jul 06, 2011
9.709
9.817
9.663
9.790
168,222
+0.04(+0.45%)
Jul 05, 2011
9.711
9.768
9.696
9.746
159,740
+0.01(+0.07%)
Jul 01, 2011
9.573
9.766
9.573
9.740
274,295
+0.18(+1.86%)
Jun 30, 2011
9.522
9.630
9.474
9.562
151,167
+0.09(+0.93%)
Jun 29, 2011
9.643
9.643
9.432
9.474
160,477
-0.17(-1.73%)
Jun 28, 2011
9.496
9.663
9.430
9.641
133,926
+0.14(+1.43%)
Jun 27, 2011
9.052
9.516
9.023
9.505
248,472
+0.47(+5.18%)
Jun 24, 2011
9.188
9.188
8.969
9.037
356,748
-0.12(-1.34%)
Jun 23, 2011
9.127
9.186
8.991
9.160
120,930
-0.07(-0.74%)
Jun 22, 2011
9.366
9.415
9.226
9.228
81,128
-0.19(-2.05%)
Jun 21, 2011
9.379
9.437
9.237
9.421
176,585
+0.14(+1.49%)
Jun 20, 2011
9.243
9.305
9.164
9.283
137,125
+0.05(+0.50%)
Jun 17, 2011
9.320
9.382
9.190
9.237
343,342
-0.04(-0.38%)
Jun 16, 2011
9.023
9.327
9.023
9.272
211,960
+0.26(+2.85%)
Jun 15, 2011
9.153
9.228
9.006
9.015
238,921
-0.23(-2.47%)
Jun 14, 2011
9.054
9.294
9.050
9.243
195,146
+0.27(+3.06%)
Jun 13, 2011
9.118
9.182
8.969
8.969
198,400
-0.14(-1.50%)
Jun 10, 2011
9.083
9.206
9.076
9.105
182,223
-0.05(-0.58%)
Jun 09, 2011
9.092
9.256
9.083
9.158
203,287
+0.13(+1.49%)
Jun 08, 2011
8.995
9.162
8.995
9.023
335,889
+0.02(+0.22%)
Jun 07, 2011
8.984
9.188
8.938
9.004
275,019
+0.02(+0.20%)
Jun 06, 2011
9.103
9.228
8.980
8.986
223,372
-0.05(-0.58%)
Jun 03, 2011
9.118
9.399
9.028
9.039
234,079
+0.25(+2.82%)
May 24, 2011
8.850
8.951
8.791
8.791
323,057
-0.04(-0.50%)
May 23, 2011
8.892
9.039
8.834
8.834
259,829
-0.21(-2.31%)
May 20, 2011
8.995
9.147
8.962
9.043
273,203
-0.01(-0.12%)
May 19, 2011
9.131
9.131
8.938
9.054
305,579
+0.02(+0.22%)
May 18, 2011
8.969
9.109
8.966
9.034
277,844
+0.08(+0.91%)
May 17, 2011
8.826
9.039
8.826
8.953
247,334
+0.08(+0.94%)
May 16, 2011
9.052
9.085
8.863
8.870
285,434
-0.22(-2.46%)
May 13, 2011
9.120
9.153
8.960
9.094
502,182
-0.02(-0.17%)
May 12, 2011
8.870
9.149
8.771
9.109
199,414
+0.20(+2.22%)
May 11, 2011
9.285
9.285
8.837
8.911
348,534
-0.43(-4.57%)
May 10, 2011
9.204
9.347
9.122
9.338
100,057
+0.20(+2.14%)
May 09, 2011
9.085
9.166
8.991
9.142
111,383
+0.02(+0.24%)
May 06, 2011
9.252
9.333
9.078
9.120
182,300
-0.08(-0.84%)
May 05, 2011
9.177
9.362
9.125
9.197
213,784
-0.02(-0.26%)
May 04, 2011
9.081
9.481
9.074
9.221
201,266
-0.01(-0.07%)
May 03, 2011
9.210
9.257
9.121
9.228
186,910
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.