Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.44	22.81	22.15	22.81	278,386	+0.38(+1.69%)
Apr 28, 2016	22.58	22.87	22.38	22.43	136,226	-0.22(-0.95%)
Apr 27, 2016	22.70	22.72	22.30	22.65	172,665	-0.11(-0.50%)
Apr 26, 2016	22.80	22.86	22.64	22.76	176,148	+0.06(+0.28%)
Apr 25, 2016	23.03	23.16	22.59	22.70	186,063	-0.47(-2.03%)
Apr 22, 2016	22.91	23.29	22.86	23.17	247,971	+0.22(+0.94%)
Apr 21, 2016	23.17	23.62	22.79	22.95	332,684	-0.22(-0.93%)
Apr 20, 2016	23.04	23.26	22.80	23.17	155,554	+0.16(+0.68%)
Apr 19, 2016	23.09	23.09	22.68	23.01	385,838	+0.04(+0.16%)
Apr 18, 2016	22.86	23.04	22.67	22.97	149,063	+0.05(+0.20%)
Apr 15, 2016	22.60	23.20	22.50	22.93	381,842	+0.23(+1.03%)
Apr 14, 2016	22.93	22.95	22.62	22.70	120,046	-0.17(-0.76%)
Apr 13, 2016	22.47	22.90	22.43	22.87	197,176	+0.49(+2.19%)
Apr 12, 2016	22.44	22.68	22.28	22.38	118,136	+0.00(+0.00%)
Apr 11, 2016	22.49	22.86	22.36	22.38	157,857	-0.06(-0.27%)
Apr 08, 2016	22.50	22.50	22.15	22.44	154,988	+0.12(+0.53%)
Apr 07, 2016	22.53	22.61	22.20	22.32	174,983	-0.33(-1.46%)
Apr 06, 2016	22.46	22.88	22.38	22.65	212,530	-0.08(-0.36%)
Apr 05, 2016	22.87	23.00	22.70	22.73	127,907	-0.23(-1.02%)
Apr 04, 2016	23.06	23.14	22.84	22.97	187,036	-0.19(-0.81%)
Apr 01, 2016	23.15	23.27	22.91	23.15	198,898	-0.19(-0.82%)
Mar 31, 2016	23.35	23.68	22.97	23.35	157,158	-0.05(-0.21%)
Mar 30, 2016	23.25	23.73	23.19	23.40	247,967	+0.21(+0.91%)
Mar 29, 2016	22.55	23.25	21.41	23.19	274,110	+0.60(+2.65%)
Mar 28, 2016	22.69	22.86	22.57	22.59	144,610	-0.16(-0.70%)
Mar 24, 2016	22.68	22.75	22.75	22.75	315,295	-0.11(-0.46%)
Mar 23, 2016	23.10	23.14	22.78	22.85	270,691	-0.22(-0.95%)
Mar 22, 2016	22.97	23.28	22.92	23.07	200,443	+0.05(+0.24%)
Mar 21, 2016	23.14	23.28	22.97	23.02	145,307	-0.23(-1.00%)
Mar 18, 2016	23.15	23.43	23.06	23.25	347,196	+0.25(+1.09%)
Mar 17, 2016	22.59	23.04	22.52	23.00	182,640	+0.35(+1.54%)
Mar 16, 2016	22.41	22.81	22.32	22.65	197,216	+0.23(+1.04%)
Mar 15, 2016	21.74	22.43	21.60	22.42	334,574	+0.58(+2.66%)
Mar 14, 2016	21.99	22.06	21.81	21.84	109,473	-0.02(-0.08%)
Mar 11, 2016	21.69	21.93	21.41	21.85	173,362	+0.27(+1.23%)
Mar 10, 2016	21.91	22.16	21.46	21.59	222,933	-0.32(-1.48%)
Mar 09, 2016	21.83	22.01	21.70	21.91	146,473	+0.18(+0.82%)
Mar 08, 2016	21.89	22.02	21.72	21.73	207,581	-0.30(-1.37%)
Mar 07, 2016	21.93	22.19	21.82	22.04	235,530	-0.02(-0.08%)
Mar 04, 2016	21.78	22.08	21.67	22.05	243,378	+0.23(+1.05%)
Mar 03, 2016	21.67	21.88	21.38	21.83	192,409	+0.12(+0.57%)
Mar 02, 2016	21.74	21.99	21.57	21.70	228,103	-0.11(-0.50%)
Mar 01, 2016	21.36	21.85	21.36	21.81	183,027	+0.52(+2.46%)
Feb 29, 2016	21.43	21.68	21.26	21.29	260,655	-0.19(-0.89%)
Feb 26, 2016	21.48	21.62	21.30	21.48	182,851	+0.06(+0.30%)
Feb 25, 2016	21.46	21.62	20.82	21.42	213,695	-0.02(-0.11%)
Feb 24, 2016	21.30	21.52	21.21	21.44	171,242	-0.02(-0.11%)
Feb 23, 2016	21.68	22.25	21.26	21.46	257,154	-0.25(-1.15%)
Feb 22, 2016	21.66	22.22	21.50	21.71	278,205	+0.14(+0.63%)
Feb 19, 2016	21.32	21.71	20.85	21.58	187,163	+0.22(+1.02%)
Feb 18, 2016	21.75	21.80	21.15	21.36	283,559	-0.29(-1.35%)
Feb 17, 2016	21.84	21.94	21.58	21.65	236,356	-0.05(-0.21%)
Feb 16, 2016	21.79	21.94	21.55	21.69	174,251	+0.15(+0.68%)
Feb 12, 2016	21.47	21.55	21.55	21.55	176,557	+0.20(+0.94%)
Feb 11, 2016	20.95	21.49	20.60	21.35	212,868	+0.06(+0.30%)
Feb 10, 2016	21.77	21.93	21.23	21.28	281,681	-0.35(-1.60%)
Feb 09, 2016	21.68	22.00	21.60	21.63	288,345	-0.32(-1.47%)
Feb 08, 2016	22.02	22.03	21.43	21.95	259,619	-0.33(-1.49%)
Feb 05, 2016	22.85	23.70	22.24	22.29	293,135	-0.56(-2.45%)
Feb 04, 2016	22.34	23.48	22.17	22.85	311,576	+0.68(+3.06%)
Feb 03, 2016	22.53	22.53	21.80	22.17	225,181	-0.14(-0.63%)
Feb 02, 2016	22.83	22.88	22.27	22.31	247,929	-0.59(-2.59%)
Feb 01, 2016	23.30	23.34	22.72	22.90	253,496	-0.49(-2.11%)
Jan 29, 2016	22.52	23.41	22.52	23.39	364,018	+1.02(+4.57%)
Jan 28, 2016	22.12	22.54	22.12	22.37	186,060	+0.40(+1.80%)
Jan 27, 2016	22.31	22.52	21.84	21.98	252,939	-0.42(-1.87%)
Jan 26, 2016	21.87	22.48	21.87	22.40	167,132	+0.58(+2.68%)
Jan 25, 2016	22.13	22.19	21.71	21.81	265,423	-0.44(-1.99%)
Jan 22, 2016	22.10	22.28	21.96	22.25	201,150	+0.35(+1.60%)
Jan 21, 2016	22.16	22.35	21.74	21.90	398,349	+0.00(+0.00%)
Jan 20, 2016	21.27	22.25	21.16	21.90	385,499	+0.38(+1.78%)
Jan 19, 2016	21.26	21.58	21.02	21.52	331,949	+0.50(+2.36%)
Jan 15, 2016	20.59	21.02	21.02	21.02	343,902	-0.01(-0.07%)
Jan 14, 2016	20.68	21.14	20.63	21.04	508,784	+0.36(+1.72%)
Jan 13, 2016	21.81	21.81	20.53	20.68	276,672	-1.08(-4.97%)
Jan 12, 2016	21.83	21.96	21.48	21.76	197,811	+0.02(+0.08%)
Jan 11, 2016	21.69	21.84	21.45	21.74	219,599	+0.13(+0.61%)
Jan 08, 2016	21.81	22.05	21.52	21.61	262,023	-0.17(-0.80%)
Jan 07, 2016	21.76	22.05	21.57	21.79	258,622	-0.23(-1.06%)
Jan 06, 2016	22.09	22.21	21.99	22.02	213,122	-0.24(-1.07%)
Jan 05, 2016	22.24	22.43	22.17	22.25	187,606	+0.07(+0.33%)
Jan 04, 2016	22.48	22.48	21.99	22.18	267,232	-0.59(-2.60%)
Dec 31, 2015	23.21	22.77	22.77	22.77	207,481	-0.43(-1.85%)
Dec 30, 2015	23.40	23.61	23.19	23.20	137,767	-0.20(-0.86%)
Dec 29, 2015	23.23	23.43	23.09	23.40	94,614	+0.27(+1.18%)
Dec 28, 2015	22.96	23.24	22.86	23.13	137,087	+0.05(+0.20%)
Dec 24, 2015	23.00	23.08	23.08	23.08	69,306	+0.06(+0.26%)
Dec 23, 2015	23.00	23.09	22.83	23.03	104,942	+0.10(+0.44%)
Dec 22, 2015	22.86	22.97	22.61	22.92	125,555	+0.13(+0.56%)
Dec 21, 2015	22.91	23.18	22.22	22.80	130,689	+0.01(+0.04%)
Dec 18, 2015	23.06	23.06	22.66	22.79	928,523	-0.41(-1.75%)
Dec 17, 2015	23.46	23.61	23.16	23.19	142,226	-0.28(-1.20%)
Dec 16, 2015	23.57	23.63	23.20	23.48	253,430	+0.05(+0.23%)
Dec 15, 2015	23.60	23.79	23.29	23.42	252,568	-0.03(-0.14%)
Dec 14, 2015	23.28	23.65	23.03	23.45	353,359	+0.18(+0.76%)
Dec 11, 2015	23.32	23.53	22.80	23.28	366,293	-0.24(-1.01%)
Dec 10, 2015	23.68	23.97	23.45	23.51	175,392	-0.22(-0.92%)
Dec 09, 2015	24.09	24.33	23.70	23.73	287,737	-0.52(-2.13%)
Dec 08, 2015	24.53	24.60	24.22	24.25	225,995	-0.41(-1.65%)
Dec 07, 2015	24.52	24.73	24.37	24.65	298,828	-0.05(-0.20%)
Dec 04, 2015	23.96	24.75	23.96	24.70	248,375	+0.73(+3.06%)
Dec 03, 2015	24.08	24.11	23.75	23.97	348,960	+0.04(+0.15%)
Dec 02, 2015	23.69	24.01	23.69	23.93	139,872	+0.26(+1.12%)
Dec 01, 2015	23.59	23.79	23.51	23.67	168,753	+0.13(+0.54%)
Nov 30, 2015	23.84	23.84	23.45	23.54	220,733	-0.20(-0.84%)
Nov 27, 2015	23.47	23.80	23.34	23.74	79,632	+0.18(+0.75%)
Nov 25, 2015	23.43	23.56	23.56	23.56	100,451	+0.11(+0.49%)
Nov 24, 2015	23.23	23.49	23.06	23.45	98,617	+0.11(+0.47%)
Nov 23, 2015	23.44	23.57	22.74	23.34	137,185	-0.08(-0.35%)
Nov 20, 2015	23.15	23.47	22.95	23.42	205,412	+0.42(+1.84%)
Nov 19, 2015	23.14	23.14	22.92	23.00	146,760	-0.10(-0.45%)
Nov 18, 2015	22.96	23.20	22.84	23.10	146,052	+0.15(+0.65%)
Nov 17, 2015	23.24	23.29	22.82	22.95	132,841	-0.29(-1.23%)
Nov 16, 2015	22.99	23.27	22.85	23.24	170,675	+0.30(+1.33%)
Nov 13, 2015	22.97	23.18	22.76	22.94	280,567	-0.22(-0.96%)
Nov 12, 2015	23.26	23.35	23.08	23.16	186,033	-0.29(-1.22%)
Nov 11, 2015	23.49	23.73	23.37	23.44	118,870	+0.01(+0.06%)
Nov 10, 2015	23.24	23.58	23.24	23.43	205,223	+0.13(+0.55%)
Nov 09, 2015	23.37	23.41	23.13	23.30	151,727	-0.17(-0.72%)
Nov 06, 2015	23.10	23.51	22.97	23.47	136,472	+0.26(+1.14%)
Nov 05, 2015	23.23	23.34	22.91	23.21	165,774	+0.01(+0.06%)
Nov 04, 2015	23.20	23.30	23.03	23.19	127,251	-0.04(-0.16%)
Nov 03, 2015	23.17	23.44	22.97	23.23	189,687	-0.11(-0.49%)
Nov 02, 2015	23.36	23.65	23.00	23.34	230,009	-0.03(-0.12%)
Oct 30, 2015	23.46	23.59	23.19	23.37	323,637	-0.08(-0.35%)
Oct 29, 2015	23.65	23.65	23.33	23.45	315,564	-0.19(-0.79%)
Oct 28, 2015	23.59	23.98	23.34	23.64	453,570	+0.07(+0.29%)
Oct 27, 2015	23.75	23.87	23.35	23.57	268,882	-0.18(-0.75%)
Oct 26, 2015	23.98	24.21	23.62	23.75	367,500	-0.35(-1.45%)
Oct 23, 2015	24.08	24.88	23.74	24.10	312,724	+0.07(+0.28%)
Oct 22, 2015	22.50	24.57	22.50	24.03	771,679	+1.90(+8.59%)
Oct 21, 2015	22.74	22.82	22.09	22.13	236,593	-0.37(-1.64%)
Oct 20, 2015	22.18	22.55	22.09	22.50	218,615	+0.31(+1.41%)
Oct 19, 2015	21.95	22.44	21.95	22.18	246,313	+0.18(+0.83%)
Oct 16, 2015	22.11	22.11	21.83	22.00	273,864	-0.01(-0.04%)
Oct 15, 2015	22.16	22.42	21.12	22.01	284,612	-0.12(-0.53%)
Oct 14, 2015	22.34	22.57	22.09	22.13	261,128	-0.17(-0.77%)
Oct 13, 2015	22.71	23.08	22.30	22.30	307,005	-0.38(-1.66%)
Oct 12, 2015	22.51	22.78	22.49	22.68	202,489	+0.11(+0.50%)
Oct 09, 2015	22.51	22.75	22.44	22.57	233,172	+0.03(+0.12%)
Oct 08, 2015	22.33	22.58	22.17	22.54	299,088	+0.20(+0.92%)
Oct 07, 2015	21.65	22.34	21.65	22.34	315,300	+0.71(+3.30%)
Oct 06, 2015	21.56	21.73	21.43	21.62	410,385	+0.08(+0.36%)
Oct 05, 2015	21.08	21.59	20.76	21.54	300,364	+0.68(+3.25%)
Oct 02, 2015	20.11	20.88	20.05	20.87	448,070	+0.33(+1.62%)
Oct 01, 2015	20.29	20.64	20.21	20.53	396,402	+0.28(+1.37%)
Sep 30, 2015	20.40	20.51	20.09	20.26	484,631	+0.01(+0.04%)
Sep 29, 2015	20.40	20.43	20.17	20.25	460,221	-0.17(-0.85%)
Sep 28, 2015	20.09	20.53	19.97	20.42	520,150	+0.24(+1.19%)
Sep 25, 2015	20.26	20.44	19.81	20.18	188,310	+0.04(+0.18%)
Sep 24, 2015	19.68	20.18	19.67	20.14	213,382	+0.39(+1.98%)
Sep 23, 2015	19.66	19.79	19.57	19.75	188,253	+0.11(+0.58%)
Sep 22, 2015	19.70	19.76	19.55	19.64	156,467	-0.21(-1.08%)
Sep 21, 2015	19.73	19.99	19.58	19.85	197,722	+0.22(+1.11%)
Sep 18, 2015	19.60	19.93	19.52	19.63	315,245	-0.27(-1.35%)
Sep 17, 2015	19.89	20.25	19.86	19.90	156,052	-0.09(-0.43%)
Sep 16, 2015	20.01	20.18	19.91	19.99	99,680	+0.02(+0.09%)
Sep 15, 2015	19.83	20.09	19.76	19.97	137,431	+0.22(+1.10%)
Sep 14, 2015	19.85	19.94	19.65	19.75	169,208	-0.10(-0.50%)
Sep 11, 2015	19.63	19.92	19.60	19.85	120,692	+0.06(+0.32%)
Sep 10, 2015	19.47	19.84	19.47	19.79	174,430	+0.26(+1.35%)
Sep 09, 2015	19.86	19.88	19.50	19.53	167,459	-0.18(-0.92%)
Sep 08, 2015	19.44	19.85	19.40	19.71	217,720	+0.48(+2.51%)
Sep 04, 2015	19.13	19.23	19.23	19.23	152,218	-0.10(-0.54%)
Sep 03, 2015	19.23	19.51	19.23	19.33	194,374	+0.08(+0.43%)
Sep 02, 2015	19.21	19.34	19.03	19.25	266,148	+0.21(+1.10%)
Sep 01, 2015	19.02	19.41	18.98	19.04	293,433	-0.33(-1.68%)
Aug 31, 2015	19.27	19.44	19.16	19.37	244,187	+0.02(+0.09%)
Aug 28, 2015	19.14	19.40	19.01	19.35	223,087	+0.12(+0.64%)
Aug 27, 2015	19.15	19.41	18.89	19.22	297,298	+0.16(+0.83%)
Aug 26, 2015	18.99	19.14	18.61	19.07	263,732	+0.46(+2.46%)
Aug 25, 2015	19.26	19.41	18.44	18.61	243,025	-0.10(-0.51%)
Aug 24, 2015	18.43	19.40	18.38	18.70	244,231	-0.70(-3.60%)
Aug 21, 2015	19.03	19.70	19.03	19.40	397,283	-0.02(-0.09%)
Aug 20, 2015	19.52	19.73	19.32	19.42	154,681	-0.24(-1.20%)
Aug 19, 2015	19.80	19.90	19.56	19.66	147,169	-0.21(-1.05%)
Aug 18, 2015	19.92	20.13	19.81	19.86	108,181	-0.14(-0.72%)
Aug 17, 2015	19.87	20.05	19.59	20.01	163,491	+0.18(+0.89%)
Aug 14, 2015	19.59	19.91	19.48	19.83	144,531	+0.16(+0.83%)
Aug 13, 2015	19.80	19.95	19.65	19.67	229,478	-0.16(-0.82%)
Aug 12, 2015	19.42	19.87	19.42	19.83	172,319	+0.33(+1.67%)
Aug 11, 2015	19.55	19.61	19.41	19.51	282,852	-0.21(-1.08%)
Aug 10, 2015	19.78	19.95	19.61	19.72	284,488	-0.03(-0.14%)
Aug 07, 2015	19.72	19.85	19.59	19.75	218,566	-0.10(-0.50%)
Aug 06, 2015	20.16	20.16	19.82	19.85	158,553	-0.22(-1.11%)
Aug 05, 2015	20.03	20.13	19.91	20.07	139,550	+0.08(+0.41%)
Aug 04, 2015	19.97	20.26	19.89	19.99	106,940	-0.03(-0.14%)
Aug 03, 2015	20.10	20.20	19.92	20.01	227,643	-0.14(-0.70%)
Jul 31, 2015	20.20	20.28	20.07	20.15	217,376	+0.07(+0.36%)
Jul 30, 2015	20.08	20.19	19.95	20.08	230,482	-0.03(-0.14%)
Jul 29, 2015	20.05	20.20	19.94	20.11	232,489	+0.06(+0.32%)
Jul 28, 2015	20.05	20.23	19.86	20.04	296,713	+0.01(+0.05%)
Jul 27, 2015	19.77	20.09	19.70	20.04	305,285	+0.16(+0.80%)
Jul 24, 2015	20.01	20.10	19.78	19.88	314,177	-0.21(-1.06%)
Jul 23, 2015	20.46	20.47	19.94	20.09	506,217	-0.44(-2.14%)
Jul 22, 2015	19.48	20.54	18.74	20.53	1,097,530	+0.05(+0.22%)
Jul 21, 2015	20.57	20.83	20.40	20.48	203,848	-0.17(-0.83%)
Jul 20, 2015	20.90	20.90	20.59	20.66	309,413	-0.19(-0.91%)
Jul 17, 2015	21.10	21.12	20.81	20.85	209,543	-0.16(-0.76%)
Jul 16, 2015	20.98	21.11	20.89	21.01	149,255	+0.19(+0.94%)
Jul 15, 2015	20.96	21.04	20.72	20.81	302,084	-0.19(-0.91%)
Jul 14, 2015	21.09	21.09	20.87	21.00	272,139	-0.05(-0.26%)
Jul 13, 2015	21.14	21.17	20.44	21.05	281,291	-0.03(-0.13%)
Jul 10, 2015	20.60	21.10	20.51	21.08	318,175	+0.50(+2.44%)
Jul 09, 2015	20.68	20.68	20.29	20.58	289,790	+0.13(+0.62%)
Jul 08, 2015	20.36	20.52	20.16	20.45	376,099	-0.05(-0.24%)
Jul 07, 2015	20.52	20.61	20.28	20.50	254,575	+0.01(+0.06%)
Jul 06, 2015	20.20	20.57	20.04	20.49	257,734	+0.12(+0.61%)
Jul 02, 2015	20.30	20.37	20.37	20.37	195,369	+0.02(+0.11%)
Jul 01, 2015	20.45	20.58	20.10	20.34	305,638	+0.06(+0.29%)
Jun 30, 2015	20.23	20.31	20.04	20.28	269,399	+0.22(+1.11%)
Jun 29, 2015	20.18	20.39	20.01	20.06	294,980	-0.32(-1.58%)
Jun 26, 2015	20.21	20.45	19.98	20.38	720,121	+0.18(+0.87%)
Jun 25, 2015	20.19	20.24	20.03	20.21	182,900	+0.05(+0.25%)
Jun 24, 2015	20.09	20.19	20.05	20.16	248,524	-0.06(-0.29%)
Jun 23, 2015	20.10	20.24	19.82	20.22	283,113	+0.19(+0.95%)
Jun 22, 2015	19.88	20.03	19.78	20.03	224,144	+0.20(+1.03%)
Jun 19, 2015	19.70	19.90	19.63	19.82	311,998	+0.17(+0.85%)
Jun 18, 2015	19.46	19.78	19.44	19.66	244,392	+0.31(+1.62%)
Jun 17, 2015	19.50	19.53	19.17	19.34	140,292	-0.03(-0.14%)
Jun 16, 2015	18.80	19.44	18.80	19.37	274,541	+0.45(+2.37%)
Jun 15, 2015	19.13	19.36	18.80	18.92	197,669	-0.38(-1.95%)
Jun 12, 2015	19.32	19.48	19.26	19.30	127,694	-0.16(-0.84%)
Jun 11, 2015	19.48	19.60	19.41	19.46	117,517	-0.08(-0.41%)
Jun 10, 2015	19.44	19.75	19.44	19.54	299,654	+0.15(+0.76%)
Jun 09, 2015	19.41	19.62	19.29	19.39	244,630	-0.09(-0.44%)
Jun 08, 2015	19.51	19.85	19.41	19.48	225,669	-0.12(-0.62%)
Jun 05, 2015	19.86	19.86	19.09	19.60	323,938	+0.48(+2.53%)
Jun 04, 2015	19.23	19.27	18.84	19.12	916,246	-0.17(-0.90%)
Jun 03, 2015	19.18	19.35	19.13	19.29	542,100	+0.11(+0.59%)
Jun 02, 2015	19.06	19.27	19.01	19.18	392,723	+0.01(+0.05%)
Jun 01, 2015	19.23	19.30	18.99	19.17	286,207	-0.04(-0.22%)
May 29, 2015	19.24	19.31	19.00	19.21	254,284	+0.03(+0.14%)
May 28, 2015	19.18	19.30	19.01	19.18	203,115	-0.02(-0.12%)
May 27, 2015	19.37	19.39	19.11	19.21	428,314	-0.18(-0.94%)
May 26, 2015	19.46	19.51	19.32	19.39	379,413	-0.07(-0.38%)
May 22, 2015	19.46	19.46	19.46	19.46	503,315	+0.02(+0.10%)
May 21, 2015	19.58	19.60	19.29	19.44	330,889	-0.15(-0.78%)
May 20, 2015	19.55	19.86	19.48	19.60	205,455	+0.03(+0.17%)
May 19, 2015	19.27	19.60	18.98	19.56	516,606	+0.32(+1.68%)
May 18, 2015	19.26	19.29	19.01	19.24	491,099	-0.02(-0.12%)
May 15, 2015	19.37	19.54	19.17	19.26	278,285	-0.10(-0.54%)
May 14, 2015	19.53	19.62	19.32	19.37	215,153	-0.15(-0.75%)
May 13, 2015	19.57	19.61	19.31	19.51	127,397	+0.05(+0.27%)
May 12, 2015	19.57	19.63	19.30	19.46	186,656	-0.14(-0.70%)
May 11, 2015	19.48	19.97	19.34	19.60	163,803	+0.08(+0.42%)
May 08, 2015	19.93	20.11	19.38	19.52	237,701	-0.25(-1.28%)
May 07, 2015	19.62	19.94	19.45	19.77	162,912	+0.04(+0.21%)
May 06, 2015	19.75	19.84	19.44	19.73	202,052	+0.08(+0.41%)
May 05, 2015	19.87	20.12	19.43	19.65	282,357	-0.34(-1.72%)
May 04, 2015	19.86	20.11	19.83	19.99	259,437	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.