Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.97
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.603
5.613
5.352
5.507
1,484,559
-0.16(-2.89%)
Apr 28, 2016
5.516
5.912
5.082
5.671
2,337,830
+0.04(+0.68%)
Apr 27, 2016
5.593
5.738
5.497
5.632
1,227,410
+0.06(+1.04%)
Apr 26, 2016
5.526
5.604
5.458
5.574
739,242
+0.08(+1.40%)
Apr 25, 2016
5.564
5.714
5.478
5.497
914,185
-0.05(-0.87%)
Apr 22, 2016
5.266
5.584
5.266
5.545
1,099,309
+0.27(+5.12%)
Apr 21, 2016
5.333
5.449
5.227
5.275
812,837
-0.08(-1.44%)
Apr 20, 2016
5.275
5.381
5.275
5.352
702,001
+0.08(+1.46%)
Apr 19, 2016
5.314
5.352
5.217
5.275
927,176
+0.01(+0.18%)
Apr 18, 2016
5.333
5.376
5.256
5.266
467,902
-0.11(-1.97%)
Apr 15, 2016
5.372
5.458
5.343
5.372
573,627
-0.01(-0.18%)
Apr 14, 2016
5.449
5.449
5.333
5.381
467,645
-0.08(-1.41%)
Apr 13, 2016
5.266
5.478
5.227
5.458
1,160,912
+0.24(+4.62%)
Apr 12, 2016
5.256
5.294
5.140
5.217
778,837
-0.05(-0.92%)
Apr 11, 2016
5.246
5.343
5.169
5.266
1,697,942
+0.04(+0.74%)
Apr 08, 2016
5.294
5.391
5.159
5.227
663,189
-0.03(-0.55%)
Apr 07, 2016
5.237
5.275
5.179
5.256
1,338,399
-0.04(-0.73%)
Apr 06, 2016
5.343
5.364
5.130
5.294
1,141,584
-0.06(-1.08%)
Apr 05, 2016
5.420
5.449
5.304
5.352
676,028
-0.11(-1.94%)
Apr 04, 2016
5.516
5.531
5.410
5.458
696,726
-0.04(-0.70%)
Apr 01, 2016
5.613
5.613
5.386
5.497
656,113
-0.18(-3.23%)
Mar 31, 2016
5.574
5.699
5.555
5.680
915,023
+0.09(+1.55%)
Mar 30, 2016
5.420
5.632
5.420
5.593
801,374
+0.18(+3.39%)
Mar 29, 2016
5.285
5.449
5.150
5.410
959,077
+0.07(+1.26%)
Mar 28, 2016
5.439
5.536
5.275
5.343
683,562
-0.09(-1.60%)
Mar 24, 2016
5.420
5.429
5.429
5.429
821,152
-0.01(-0.18%)
Mar 23, 2016
5.526
5.574
5.381
5.439
1,487,426
-0.14(-2.59%)
Mar 22, 2016
5.497
5.651
5.449
5.584
992,276
+0.07(+1.22%)
Mar 21, 2016
5.449
5.603
5.402
5.516
1,259,262
+0.11(+1.96%)
Mar 18, 2016
5.227
5.410
5.227
5.410
2,299,810
+0.21(+4.08%)
Mar 17, 2016
5.082
5.227
5.053
5.198
958,332
+0.08(+1.51%)
Mar 16, 2016
5.111
5.121
4.899
5.121
888,197
+0.12(+2.31%)
Mar 15, 2016
5.150
5.150
4.995
5.005
997,422
-0.15(-2.99%)
Mar 14, 2016
5.169
5.217
5.053
5.159
700,746
-0.01(-0.19%)
Mar 11, 2016
5.073
5.208
5.073
5.169
676,018
+0.15(+3.08%)
Mar 10, 2016
4.938
5.044
4.938
5.015
1,019,172
+0.08(+1.56%)
Mar 09, 2016
4.957
4.995
4.706
4.938
1,144,837
+0.02(+0.39%)
Mar 08, 2016
5.024
5.044
4.827
4.918
1,443,392
-0.16(-3.23%)
Mar 07, 2016
5.034
5.111
4.976
5.082
1,172,252
+0.00(+0.00%)
Mar 04, 2016
5.294
5.381
5.024
5.082
1,191,152
-0.21(-4.01%)
Mar 03, 2016
5.169
5.323
5.130
5.294
997,659
+0.11(+2.04%)
Mar 02, 2016
4.976
5.188
4.976
5.188
1,126,789
+0.16(+3.26%)
Mar 01, 2016
4.918
5.082
4.899
5.024
844,996
+0.14(+2.96%)
Feb 29, 2016
4.967
5.092
4.880
4.880
1,356,766
-0.06(-1.17%)
Feb 26, 2016
4.918
5.034
4.918
4.938
929,912
+0.07(+1.39%)
Feb 25, 2016
4.774
4.918
4.774
4.870
769,103
+0.07(+1.41%)
Feb 24, 2016
4.725
4.822
4.511
4.803
819,568
+0.03(+0.61%)
Feb 23, 2016
4.754
4.841
4.725
4.774
1,475,055
-0.01(-0.20%)
Feb 22, 2016
4.465
4.803
4.436
4.783
1,729,405
+0.41(+9.25%)
Feb 19, 2016
4.426
4.508
4.340
4.378
1,235,297
-0.07(-1.52%)
Feb 18, 2016
4.465
4.494
4.349
4.446
1,372,721
+0.01(+0.22%)
Feb 17, 2016
4.282
4.504
4.282
4.436
1,811,058
+0.23(+5.50%)
Feb 16, 2016
4.050
4.340
3.954
4.205
1,908,427
+0.22(+5.57%)
Feb 12, 2016
4.378
3.983
3.983
3.983
3,104,907
-1.02(-20.42%)
Feb 11, 2016
5.005
5.102
4.851
5.005
1,025,088
-0.06(-1.14%)
Feb 10, 2016
5.082
5.294
5.024
5.063
689,919
+0.01(+0.19%)
Feb 09, 2016
5.044
5.237
4.995
5.053
764,398
-0.07(-1.32%)
Feb 08, 2016
5.082
5.169
4.986
5.121
1,624,424
-0.05(-0.93%)
Feb 05, 2016
5.314
5.439
5.159
5.169
1,123,828
-0.21(-3.94%)
Feb 04, 2016
5.362
5.695
5.314
5.381
1,060,954
-0.03(-0.53%)
Feb 03, 2016
5.449
5.526
5.159
5.410
1,322,648
+0.02(+0.36%)
Feb 02, 2016
5.719
5.719
5.343
5.391
1,149,676
-0.33(-5.73%)
Feb 01, 2016
5.892
5.892
5.593
5.719
1,044,511
-0.20(-3.42%)
Jan 29, 2016
5.622
5.921
5.622
5.921
1,221,556
+0.34(+6.04%)
Jan 28, 2016
5.767
5.786
5.536
5.584
677,671
-0.06(-1.03%)
Jan 27, 2016
5.690
5.728
5.526
5.642
1,014,068
-0.09(-1.52%)
Jan 26, 2016
5.613
5.806
5.574
5.728
545,895
+0.18(+3.30%)
Jan 25, 2016
5.854
5.854
5.545
5.545
1,000,288
-0.31(-5.27%)
Jan 22, 2016
5.728
5.863
5.661
5.854
1,587,230
+0.25(+4.48%)
Jan 21, 2016
5.352
5.632
5.304
5.603
1,266,641
+0.27(+5.06%)
Jan 20, 2016
5.159
5.372
4.967
5.333
1,334,781
+0.10(+1.84%)
Jan 19, 2016
5.478
5.478
5.169
5.237
1,480,798
-0.13(-2.34%)
Jan 15, 2016
5.285
5.362
5.362
5.362
1,263,614
-0.11(-1.94%)
Jan 14, 2016
5.478
5.642
5.352
5.468
1,091,150
+0.02(+0.35%)
Jan 13, 2016
5.497
5.603
5.362
5.449
1,073,464
-0.01(-0.18%)
Jan 12, 2016
5.526
5.632
5.314
5.458
727,495
+0.00(+0.00%)
Jan 11, 2016
5.478
5.545
5.396
5.458
836,486
+0.04(+0.71%)
Jan 08, 2016
5.449
5.574
5.343
5.420
1,179,373
-0.02(-0.35%)
Jan 07, 2016
5.526
5.613
5.352
5.439
920,375
-0.23(-4.08%)
Jan 06, 2016
5.786
5.844
5.564
5.671
974,358
-0.24(-4.08%)
Jan 05, 2016
5.815
5.979
5.786
5.912
849,508
+0.09(+1.49%)
Jan 04, 2016
5.748
5.844
5.651
5.825
802,828
-0.04(-0.66%)
Dec 31, 2015
6.008
5.863
5.863
5.863
714,969
-0.17(-2.88%)
Dec 30, 2015
6.162
6.172
6.027
6.037
545,351
-0.14(-2.19%)
Dec 29, 2015
6.240
6.273
6.162
6.172
538,715
+0.00(+0.00%)
Dec 28, 2015
6.365
6.375
6.076
6.172
487,333
-0.21(-3.32%)
Dec 24, 2015
6.461
6.384
6.384
6.384
226,571
-0.06(-0.90%)
Dec 23, 2015
6.442
6.490
6.317
6.442
669,917
+0.11(+1.67%)
Dec 22, 2015
6.191
6.365
6.047
6.336
826,074
+0.23(+3.79%)
Dec 21, 2015
5.921
6.114
5.912
6.104
776,142
+0.23(+3.94%)
Dec 18, 2015
6.047
6.085
5.825
5.873
981,273
-0.20(-3.33%)
Dec 17, 2015
6.268
6.268
6.076
6.076
599,380
-0.14(-2.17%)
Dec 16, 2015
6.047
6.240
6.018
6.211
901,587
+0.22(+3.70%)
Dec 15, 2015
5.844
6.018
5.808
5.989
842,315
+0.19(+3.33%)
Dec 14, 2015
6.056
6.056
5.771
5.796
988,235
-0.18(-3.06%)
Dec 11, 2015
6.095
6.220
5.960
5.979
990,179
-0.23(-3.73%)
Dec 10, 2015
6.162
6.307
6.143
6.211
625,758
+0.03(+0.47%)
Dec 09, 2015
6.403
6.442
6.114
6.182
890,291
-0.21(-3.32%)
Dec 08, 2015
6.394
6.510
6.268
6.394
938,673
-0.10(-1.49%)
Dec 07, 2015
6.664
6.712
6.442
6.490
1,133,732
-0.19(-2.89%)
Dec 04, 2015
6.606
6.731
6.510
6.683
925,457
+0.08(+1.17%)
Dec 03, 2015
6.731
6.799
6.558
6.606
1,267,746
-0.07(-1.01%)
Dec 02, 2015
6.577
6.760
6.085
6.673
1,480,703
+0.05(+0.73%)
Dec 01, 2015
6.529
6.673
6.461
6.625
1,629,258
+0.07(+1.03%)
Nov 30, 2015
6.452
6.577
6.346
6.558
1,100,244
+0.14(+2.10%)
Nov 27, 2015
6.394
6.437
6.297
6.423
301,618
+0.03(+0.45%)
Nov 25, 2015
6.297
6.394
6.394
6.394
697,238
+0.09(+1.38%)
Nov 24, 2015
6.104
6.317
6.076
6.307
966,863
+0.19(+3.15%)
Nov 23, 2015
5.989
6.153
5.912
6.114
804,681
+0.10(+1.60%)
Nov 20, 2015
6.153
6.182
5.945
6.018
805,560
-0.11(-1.73%)
Nov 19, 2015
6.104
6.211
6.037
6.124
502,060
+0.02(+0.32%)
Nov 18, 2015
5.815
6.114
5.815
6.104
795,509
+0.29(+4.98%)
Nov 17, 2015
6.066
6.085
5.786
5.815
1,560,777
-0.31(-5.04%)
Nov 16, 2015
6.047
6.124
5.912
6.124
760,595
+0.13(+2.09%)
Nov 13, 2015
5.825
6.211
5.806
5.998
957,883
+0.13(+2.13%)
Nov 12, 2015
5.931
6.008
5.844
5.873
515,303
-0.14(-2.25%)
Nov 11, 2015
5.998
6.100
5.984
6.008
484,666
+0.01(+0.16%)
Nov 10, 2015
6.230
6.259
5.941
5.998
1,112,201
-0.27(-4.31%)
Nov 09, 2015
6.432
6.432
6.235
6.268
698,552
-0.16(-2.55%)
Nov 06, 2015
6.240
6.471
6.240
6.432
995,877
+0.17(+2.77%)
Nov 05, 2015
6.249
6.346
6.162
6.259
1,020,803
+0.02(+0.31%)
Nov 04, 2015
6.317
6.394
6.056
6.240
1,095,123
-0.04(-0.61%)
Nov 03, 2015
6.095
6.346
6.095
6.278
1,336,300
+0.17(+2.84%)
Nov 02, 2015
6.008
6.220
5.863
6.104
1,291,119
+0.11(+1.77%)
Oct 30, 2015
6.018
6.104
5.902
5.998
1,276,462
+0.03(+0.48%)
Oct 29, 2015
6.104
6.153
5.921
5.969
1,004,755
-0.21(-3.43%)
Oct 28, 2015
6.066
6.268
5.998
6.182
1,904,207
+0.14(+2.40%)
Oct 27, 2015
5.208
6.240
5.159
6.037
6,343,157
+0.59(+10.80%)
Oct 26, 2015
5.516
5.574
5.372
5.449
1,506,574
-0.10(-1.74%)
Oct 23, 2015
5.381
5.719
5.381
5.545
1,411,620
+0.19(+3.60%)
Oct 22, 2015
5.304
5.381
5.256
5.352
1,161,445
+0.13(+2.40%)
Oct 21, 2015
5.188
5.294
5.121
5.227
1,074,130
+0.09(+1.69%)
Oct 20, 2015
4.986
5.208
4.986
5.140
1,235,642
+0.12(+2.30%)
Oct 19, 2015
5.063
5.102
4.899
5.024
1,746,696
-0.08(-1.51%)
Oct 16, 2015
5.179
5.179
5.015
5.102
1,096,014
-0.05(-0.94%)
Oct 15, 2015
4.928
5.208
4.918
5.150
1,820,467
+0.22(+4.50%)
Oct 14, 2015
4.600
4.947
4.581
4.928
1,115,558
+0.32(+6.90%)
Oct 13, 2015
4.725
4.793
4.610
4.610
752,952
-0.13(-2.65%)
Oct 12, 2015
4.957
4.967
4.725
4.735
1,075,972
-0.20(-4.10%)
Oct 09, 2015
4.860
5.034
4.836
4.938
1,555,673
+0.11(+2.20%)
Oct 08, 2015
4.745
4.851
4.700
4.832
1,214,506
+0.06(+1.21%)
Oct 07, 2015
4.735
4.894
4.697
4.774
1,053,787
+0.09(+1.85%)
Oct 06, 2015
4.581
4.725
4.504
4.687
1,546,716
+0.12(+2.53%)
Oct 05, 2015
4.426
4.610
4.426
4.571
1,243,041
+0.15(+3.49%)
Oct 02, 2015
4.234
4.426
4.200
4.417
1,078,156
+0.14(+3.15%)
Oct 01, 2015
4.359
4.436
4.195
4.282
1,420,825
-0.05(-1.11%)
Sep 30, 2015
4.195
4.359
4.147
4.330
1,801,753
+0.19(+4.66%)
Sep 29, 2015
4.089
4.224
4.002
4.137
1,368,741
+0.09(+2.14%)
Sep 28, 2015
3.954
4.243
3.944
4.050
1,763,278
-0.19(-4.55%)
Sep 25, 2015
4.320
4.359
4.185
4.243
991,036
-0.01(-0.23%)
Sep 24, 2015
4.166
4.291
4.065
4.253
1,669,722
+0.05(+1.15%)
Sep 23, 2015
4.388
4.407
4.195
4.205
1,062,344
-0.18(-4.18%)
Sep 22, 2015
4.542
4.561
4.369
4.388
1,446,529
-0.23(-4.91%)
Sep 21, 2015
4.735
4.774
4.590
4.615
1,523,579
-0.09(-1.95%)
Sep 18, 2015
4.803
4.851
4.634
4.706
3,055,261
-0.18(-3.75%)
Sep 17, 2015
4.928
5.005
4.803
4.889
1,147,363
-0.04(-0.78%)
Sep 16, 2015
5.102
5.130
4.803
4.928
1,783,874
-0.19(-3.77%)
Sep 15, 2015
4.995
5.159
4.947
5.121
1,351,707
+0.02(+0.38%)
Sep 14, 2015
5.092
5.179
5.020
5.102
706,271
+0.01(+0.19%)
Sep 11, 2015
5.150
5.198
5.034
5.092
1,238,074
-0.09(-1.68%)
Sep 10, 2015
5.198
5.294
5.106
5.179
1,002,275
+0.00(+0.00%)
Sep 09, 2015
5.294
5.420
5.159
5.179
1,466,732
-0.14(-2.72%)
Sep 08, 2015
5.179
5.347
5.063
5.323
1,438,454
+0.20(+3.95%)
Sep 04, 2015
5.111
5.121
5.121
5.121
891,042
-0.10(-1.85%)
Sep 03, 2015
4.967
5.294
4.967
5.217
1,537,418
+0.23(+4.64%)
Sep 02, 2015
4.947
5.015
4.783
4.986
1,559,557
+0.11(+2.17%)
Sep 01, 2015
5.063
5.179
4.832
4.880
2,237,333
-0.33(-6.30%)
Aug 31, 2015
4.870
5.266
4.807
5.208
2,951,086
+0.32(+6.51%)
Aug 28, 2015
4.860
4.991
4.793
4.889
2,583,621
+0.02(+0.40%)
Aug 27, 2015
4.523
4.938
4.523
4.870
2,215,864
+0.41(+9.31%)
Aug 26, 2015
4.533
4.552
4.320
4.455
2,694,053
+0.00(+0.00%)
Aug 25, 2015
4.822
4.822
4.373
4.455
3,497,477
-0.14(-2.94%)
Aug 24, 2015
3.983
4.725
3.964
4.590
4,575,399
+0.36(+8.43%)
Aug 21, 2015
3.973
4.340
3.973
4.234
2,867,509
+0.17(+4.28%)
Aug 20, 2015
4.214
4.263
4.050
4.060
1,378,728
-0.22(-5.18%)
Aug 19, 2015
4.128
4.330
4.050
4.282
1,683,290
+0.15(+3.74%)
Aug 18, 2015
4.330
4.417
4.128
4.128
963,873
-0.19(-4.46%)
Aug 17, 2015
4.253
4.407
4.234
4.320
1,529,182
+0.03(+0.67%)
Aug 14, 2015
4.253
4.349
4.190
4.291
1,510,433
+0.02(+0.45%)
Aug 13, 2015
4.243
4.378
4.200
4.272
1,434,929
-0.02(-0.45%)
Aug 12, 2015
4.060
4.369
3.944
4.291
1,965,374
+0.15(+3.73%)
Aug 11, 2015
4.253
4.301
4.132
4.137
2,207,089
-0.18(-4.24%)
Aug 10, 2015
4.089
4.320
4.079
4.320
1,436,649
+0.26(+6.41%)
Aug 07, 2015
4.070
4.156
3.935
4.060
1,531,587
-0.08(-1.86%)
Aug 06, 2015
4.021
4.185
3.964
4.137
1,671,656
+0.14(+3.62%)
Aug 05, 2015
4.012
4.176
3.983
3.993
1,369,137
-0.02(-0.48%)
Aug 04, 2015
4.118
4.185
3.954
4.012
1,260,240
-0.13(-3.03%)
Aug 03, 2015
4.263
4.330
4.137
4.137
1,720,607
-0.12(-2.72%)
Jul 31, 2015
4.156
4.311
4.128
4.253
1,877,490
+0.15(+3.76%)
Jul 30, 2015
4.205
4.407
4.050
4.099
2,551,690
-0.01(-0.23%)
Jul 29, 2015
3.993
4.195
3.954
4.108
2,407,412
+0.06(+1.43%)
Jul 28, 2015
3.964
4.349
3.867
4.050
6,880,646
-0.69(-14.63%)
Jul 27, 2015
4.793
4.918
4.677
4.745
1,746,927
-0.11(-2.28%)
Jul 24, 2015
4.909
5.063
4.822
4.856
1,280,607
-0.09(-1.85%)
Jul 23, 2015
5.044
5.198
4.938
4.947
1,524,239
-0.06(-1.16%)
Jul 22, 2015
5.169
5.169
4.909
5.005
1,773,873
-0.17(-3.35%)
Jul 21, 2015
5.169
5.314
5.131
5.179
947,540
+0.04(+0.75%)
Jul 20, 2015
5.227
5.290
5.116
5.140
1,359,998
-0.13(-2.38%)
Jul 17, 2015
5.372
5.429
5.237
5.266
1,279,359
-0.14(-2.50%)
Jul 16, 2015
5.487
5.545
5.323
5.401
1,253,520
-0.05(-0.88%)
Jul 15, 2015
5.661
5.680
5.429
5.449
1,472,885
-0.23(-4.07%)
Jul 14, 2015
5.526
5.709
5.506
5.680
1,556,412
+0.15(+2.79%)
Jul 13, 2015
5.536
5.574
5.420
5.526
1,085,345
+0.08(+1.42%)
Jul 10, 2015
5.381
5.545
5.381
5.449
1,113,192
+0.14(+2.73%)
Jul 09, 2015
5.709
5.825
5.304
5.304
2,336,791
-0.33(-5.82%)
Jul 08, 2015
5.536
5.661
5.401
5.632
1,912,438
+0.03(+0.52%)
Jul 07, 2015
5.410
5.603
5.208
5.603
1,826,619
+0.17(+3.20%)
Jul 06, 2015
5.564
5.622
5.372
5.429
1,914,887
-0.20(-3.60%)
Jul 02, 2015
5.709
5.632
5.632
5.632
1,012,882
-0.09(-1.52%)
Jul 01, 2015
5.815
5.930
5.613
5.719
1,770,671
-0.05(-0.84%)
Jun 30, 2015
5.786
5.815
5.680
5.767
1,746,229
+0.08(+1.36%)
Jun 29, 2015
5.844
5.883
5.690
5.690
1,230,182
-0.23(-3.91%)
Jun 26, 2015
6.143
6.201
5.902
5.921
3,706,498
-0.24(-3.91%)
Jun 25, 2015
6.182
6.191
6.124
6.162
729,907
+0.02(+0.31%)
Jun 24, 2015
6.162
6.240
6.138
6.143
675,032
-0.06(-0.93%)
Jun 23, 2015
6.201
6.307
6.133
6.201
1,321,241
-0.06(-0.92%)
Jun 22, 2015
6.162
6.288
6.133
6.259
859,829
+0.15(+2.53%)
Jun 19, 2015
6.191
6.201
6.076
6.104
1,378,383
-0.08(-1.25%)
Jun 18, 2015
6.124
6.201
6.061
6.182
917,638
+0.09(+1.42%)
Jun 17, 2015
6.153
6.264
6.085
6.095
914,695
-0.07(-1.10%)
Jun 16, 2015
6.066
6.162
6.056
6.162
647,940
+0.06(+0.95%)
Jun 15, 2015
6.056
6.120
5.950
6.104
902,246
+0.00(+0.00%)
Jun 12, 2015
6.076
6.162
6.065
6.104
1,290,882
-0.03(-0.47%)
Jun 11, 2015
6.259
6.264
6.085
6.133
1,019,366
-0.12(-1.85%)
Jun 10, 2015
6.162
6.307
6.162
6.249
907,983
+0.13(+2.05%)
Jun 09, 2015
6.182
6.201
6.090
6.124
859,951
-0.04(-0.63%)
Jun 08, 2015
6.375
6.403
6.148
6.162
1,411,893
-0.24(-3.76%)
Jun 05, 2015
6.355
6.403
6.278
6.403
798,602
+0.05(+0.76%)
Jun 04, 2015
6.384
6.394
6.268
6.355
1,098,444
-0.06(-0.90%)
Jun 03, 2015
6.490
6.538
6.346
6.413
1,294,441
-0.02(-0.30%)
Jun 02, 2015
6.548
6.606
6.413
6.432
2,256,381
-0.17(-2.63%)
Jun 01, 2015
6.577
6.645
6.495
6.606
1,348,198
+0.09(+1.33%)
May 29, 2015
6.809
6.818
6.505
6.519
2,256,368
-0.29(-4.25%)
May 28, 2015
6.683
6.818
6.664
6.809
1,185,370
+0.13(+1.88%)
May 27, 2015
6.442
6.731
6.432
6.683
1,351,594
+0.27(+4.29%)
May 26, 2015
6.510
6.548
6.331
6.408
1,056,205
-0.15(-2.28%)
May 22, 2015
6.510
6.558
6.558
6.558
915,099
+0.04(+0.59%)
May 21, 2015
6.558
6.596
6.471
6.519
779,277
-0.07(-1.02%)
May 20, 2015
6.673
6.702
6.567
6.587
805,856
-0.04(-0.58%)
May 19, 2015
6.751
6.780
6.596
6.625
900,293
-0.10(-1.51%)
May 18, 2015
6.857
6.857
6.664
6.727
1,130,821
-0.13(-1.90%)
May 15, 2015
6.741
6.895
6.722
6.857
776,589
+0.13(+1.86%)
May 14, 2015
6.770
6.789
6.664
6.731
989,148
+0.02(+0.36%)
May 13, 2015
6.673
6.799
6.664
6.707
1,270,661
+0.05(+0.80%)
May 12, 2015
6.683
6.760
6.577
6.654
1,045,899
-0.07(-1.00%)
May 11, 2015
6.789
6.809
6.664
6.722
1,174,319
-0.05(-0.71%)
May 08, 2015
6.780
6.799
6.635
6.770
1,450,945
+0.09(+1.30%)
May 07, 2015
6.365
6.712
6.336
6.683
1,728,489
+0.31(+4.84%)
May 06, 2015
6.606
6.616
6.346
6.375
2,933,402
-0.19(-2.94%)
May 05, 2015
6.809
6.866
6.432
6.567
2,883,541
-0.30(-4.35%)
May 04, 2015
6.886
6.976
6.857
6.866
1,297,883
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.