Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.63
-0.69 (-2.13%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.785
8.853
8.670
8.737
921,848
-0.06(-0.66%)
Apr 29, 2019
8.805
8.911
8.737
8.795
771,331
-0.05(-0.55%)
Apr 26, 2019
8.978
9.007
8.776
8.843
1,105,895
-0.22(-2.45%)
Apr 25, 2019
9.162
9.393
9.056
9.065
1,236,760
-0.10(-1.05%)
Apr 24, 2019
8.776
9.248
8.776
9.162
2,176,050
+0.45(+5.20%)
Apr 23, 2019
8.583
8.843
8.583
8.708
802,767
+0.13(+1.46%)
Apr 22, 2019
8.631
8.699
8.564
8.583
471,375
-0.13(-1.44%)
Apr 18, 2019
8.708
8.800
8.679
8.708
660,530
+0.00(+0.00%)
Apr 17, 2019
8.814
8.863
8.641
8.708
710,545
+0.01(+0.11%)
Apr 16, 2019
8.757
8.901
8.689
8.699
561,762
-0.02(-0.22%)
Apr 15, 2019
8.776
8.842
8.708
8.718
789,386
-0.07(-0.77%)
Apr 12, 2019
8.728
8.805
8.679
8.785
519,506
+0.13(+1.45%)
Apr 11, 2019
8.650
8.737
8.626
8.660
489,968
+0.02(+0.22%)
Apr 10, 2019
8.544
8.708
8.544
8.641
500,566
+0.08(+0.90%)
Apr 09, 2019
8.583
8.650
8.535
8.564
509,352
-0.08(-0.89%)
Apr 08, 2019
8.602
8.660
8.535
8.641
380,480
+0.01(+0.11%)
Apr 05, 2019
8.612
8.724
8.573
8.631
530,601
+0.07(+0.79%)
Apr 04, 2019
8.593
8.675
8.506
8.564
634,707
+0.00(+0.00%)
Apr 03, 2019
8.525
8.670
8.487
8.564
750,548
+0.14(+1.60%)
Apr 02, 2019
8.477
8.525
8.400
8.429
858,543
-0.03(-0.34%)
Apr 01, 2019
8.332
8.525
8.332
8.458
693,261
+0.22(+2.69%)
Mar 29, 2019
8.255
8.294
8.163
8.236
632,636
+0.08(+0.95%)
Mar 28, 2019
8.178
8.294
8.086
8.159
470,192
-0.02(-0.24%)
Mar 27, 2019
8.323
8.380
8.139
8.178
534,456
-0.15(-1.85%)
Mar 26, 2019
8.380
8.487
8.265
8.332
594,237
+0.01(+0.12%)
Mar 25, 2019
8.303
8.409
8.188
8.323
798,788
-0.03(-0.35%)
Mar 22, 2019
8.525
8.564
8.313
8.351
1,203,575
-0.26(-3.02%)
Mar 21, 2019
8.284
8.670
8.255
8.612
816,096
+0.32(+3.84%)
Mar 20, 2019
8.400
8.448
8.245
8.294
628,346
-0.11(-1.26%)
Mar 19, 2019
8.429
8.525
8.400
8.400
838,299
+0.02(+0.23%)
Mar 18, 2019
8.458
8.515
8.323
8.380
856,616
-0.08(-0.91%)
Mar 15, 2019
8.380
8.573
8.323
8.458
1,280,931
+0.16(+1.98%)
Mar 14, 2019
8.294
8.429
8.255
8.294
741,341
+0.01(+0.12%)
Mar 13, 2019
8.448
8.525
8.255
8.284
868,299
-0.14(-1.60%)
Mar 12, 2019
8.390
8.670
8.308
8.419
827,595
+0.09(+1.04%)
Mar 11, 2019
8.226
8.351
8.188
8.332
818,786
+0.16(+2.01%)
Mar 08, 2019
8.188
8.284
8.121
8.168
880,568
-0.12(-1.40%)
Mar 07, 2019
8.313
8.380
8.159
8.284
729,975
-0.06(-0.69%)
Mar 06, 2019
8.515
8.525
8.294
8.342
799,294
-0.19(-2.26%)
Mar 05, 2019
8.718
8.718
8.515
8.535
756,211
-0.17(-1.99%)
Mar 04, 2019
8.631
8.785
8.554
8.708
1,370,762
+0.13(+1.46%)
Mar 01, 2019
8.564
8.699
8.525
8.583
1,041,709
+0.12(+1.37%)
Feb 28, 2019
8.467
8.602
8.429
8.467
966,066
-0.06(-0.68%)
Feb 27, 2019
8.737
8.757
8.496
8.525
883,452
-0.24(-2.75%)
Feb 26, 2019
8.930
8.959
8.728
8.766
1,347,822
-0.19(-2.15%)
Feb 25, 2019
9.104
9.162
8.911
8.959
1,057,655
-0.05(-0.54%)
Feb 22, 2019
9.027
9.065
8.892
9.007
1,120,620
+0.00(+0.00%)
Feb 21, 2019
9.133
9.162
8.969
9.007
1,156,115
-0.13(-1.37%)
Feb 20, 2019
9.075
9.191
9.075
9.133
1,189,463
+0.07(+0.74%)
Feb 19, 2019
9.133
9.229
8.978
9.065
1,678,697
-0.08(-0.84%)
Feb 15, 2019
9.123
9.210
9.056
9.142
1,030,095
+0.07(+0.74%)
Feb 14, 2019
8.814
9.133
8.766
9.075
1,404,621
+0.16(+1.84%)
Feb 13, 2019
8.631
8.993
8.467
8.911
2,389,106
+0.31(+3.59%)
Feb 12, 2019
7.811
8.670
7.715
8.602
2,982,652
+0.42(+5.19%)
Feb 11, 2019
8.081
8.178
7.975
8.178
1,353,148
+0.10(+1.19%)
Feb 08, 2019
8.014
8.207
7.975
8.081
1,202,642
-0.03(-0.36%)
Feb 07, 2019
8.284
8.429
8.014
8.110
1,510,849
-0.21(-2.55%)
Feb 06, 2019
8.024
8.477
8.004
8.323
2,106,524
+0.34(+4.23%)
Feb 05, 2019
7.908
8.024
7.879
7.985
606,125
+0.06(+0.73%)
Feb 04, 2019
7.879
7.927
7.807
7.927
746,077
+0.08(+0.98%)
Feb 01, 2019
7.734
7.879
7.705
7.850
913,543
+0.14(+1.75%)
Jan 31, 2019
7.619
7.792
7.532
7.715
883,951
+0.07(+0.88%)
Jan 30, 2019
7.599
7.725
7.479
7.648
834,863
+0.14(+1.93%)
Jan 29, 2019
7.570
7.609
7.435
7.503
878,920
-0.05(-0.64%)
Jan 28, 2019
7.300
7.561
7.233
7.551
722,504
+0.08(+1.03%)
Jan 25, 2019
7.175
7.522
7.175
7.474
816,900
+0.36(+5.01%)
Jan 24, 2019
7.021
7.242
7.021
7.117
732,115
+0.28(+4.09%)
Jan 23, 2019
7.079
7.117
6.799
6.837
746,596
-0.18(-2.61%)
Jan 22, 2019
7.175
7.204
6.977
7.021
767,197
-0.20(-2.80%)
Jan 18, 2019
7.030
7.286
7.021
7.223
917,795
+0.26(+3.74%)
Jan 17, 2019
6.944
7.050
6.837
6.963
1,005,914
-0.05(-0.69%)
Jan 16, 2019
7.175
7.262
7.001
7.011
702,305
-0.10(-1.36%)
Jan 15, 2019
7.146
7.214
7.040
7.107
641,186
+0.00(+0.00%)
Jan 14, 2019
7.117
7.189
7.001
7.107
942,634
-0.08(-1.07%)
Jan 11, 2019
7.088
7.214
7.021
7.185
753,129
+0.08(+1.09%)
Jan 10, 2019
6.818
7.189
6.789
7.107
1,061,158
+0.23(+3.37%)
Jan 09, 2019
6.857
6.992
6.789
6.876
756,948
+0.10(+1.42%)
Jan 08, 2019
6.809
6.857
6.654
6.780
1,782,421
+0.02(+0.29%)
Jan 07, 2019
6.394
6.799
6.326
6.760
1,665,214
+0.40(+6.21%)
Jan 04, 2019
6.230
6.442
6.191
6.365
1,327,282
+0.26(+4.27%)
Jan 03, 2019
6.297
6.384
6.066
6.104
888,402
-0.33(-5.10%)
Jan 02, 2019
6.220
6.500
6.220
6.432
1,205,896
+0.11(+1.68%)
Dec 31, 2018
6.355
6.375
6.215
6.326
563,265
+0.06(+0.92%)
Dec 28, 2018
6.191
6.394
6.104
6.268
663,226
+0.11(+1.72%)
Dec 27, 2018
5.883
6.172
5.825
6.162
816,385
+0.17(+2.90%)
Dec 26, 2018
5.622
5.998
5.622
5.989
844,783
+0.44(+8.00%)
Dec 24, 2018
5.738
5.806
5.536
5.545
579,856
-0.23(-4.01%)
Dec 21, 2018
6.066
6.085
5.728
5.777
1,855,603
-0.23(-3.85%)
Dec 20, 2018
5.941
6.153
5.931
6.008
896,076
+0.05(+0.81%)
Dec 19, 2018
6.191
6.307
5.892
5.960
1,424,683
-0.25(-4.04%)
Dec 18, 2018
6.143
6.365
6.129
6.211
926,122
+0.13(+2.06%)
Dec 17, 2018
6.095
6.355
6.037
6.085
1,932,304
-0.06(-0.94%)
Dec 14, 2018
6.172
6.365
6.095
6.143
847,490
-0.13(-2.00%)
Dec 13, 2018
6.346
6.394
6.230
6.268
1,309,529
-0.03(-0.46%)
Dec 12, 2018
6.162
6.326
6.085
6.297
801,386
+0.23(+3.82%)
Dec 11, 2018
6.143
6.288
5.999
6.066
606,920
-0.02(-0.32%)
Dec 10, 2018
5.921
6.158
5.897
6.085
970,671
+0.14(+2.27%)
Dec 07, 2018
6.182
6.240
5.912
5.950
876,421
-0.19(-3.14%)
Dec 06, 2018
6.182
6.259
6.095
6.143
1,500,202
-0.20(-3.19%)
Dec 04, 2018
6.654
6.712
6.326
6.346
1,195,487
-0.38(-5.60%)
Dec 03, 2018
6.751
6.876
6.635
6.722
1,091,490
+0.12(+1.75%)
Nov 30, 2018
6.490
6.616
6.375
6.606
805,183
+0.13(+1.93%)
Nov 29, 2018
6.538
6.654
6.461
6.481
507,778
-0.12(-1.75%)
Nov 28, 2018
6.423
6.596
6.326
6.596
1,094,300
+0.22(+3.48%)
Nov 27, 2018
6.172
6.413
6.124
6.375
979,659
+0.16(+2.64%)
Nov 26, 2018
6.240
6.288
6.114
6.211
1,434,688
+0.09(+1.42%)
Nov 23, 2018
6.047
6.230
6.047
6.124
372,053
+0.01(+0.16%)
Nov 21, 2018
6.114
6.114
6.114
0
+0.04(+0.64%)
Nov 20, 2018
5.921
6.177
5.883
6.076
1,211,235
+0.02(+0.32%)
Nov 19, 2018
6.336
6.346
6.037
6.056
978,059
-0.35(-5.42%)
Nov 16, 2018
6.220
6.432
6.095
6.403
1,470,794
-0.03(-0.45%)
Nov 15, 2018
6.230
6.457
6.182
6.432
1,247,173
+0.21(+3.41%)
Nov 14, 2018
6.442
6.481
6.119
6.220
1,819,744
-0.09(-1.38%)
Nov 13, 2018
6.346
6.452
6.240
6.307
1,084,016
+0.03(+0.46%)
Nov 12, 2018
6.413
6.429
6.220
6.278
928,945
-0.20(-3.13%)
Nov 09, 2018
6.664
6.751
6.461
6.481
1,260,918
-0.30(-4.41%)
Nov 08, 2018
6.741
6.876
6.741
6.780
571,002
-0.02(-0.28%)
Nov 07, 2018
6.847
6.847
6.654
6.799
1,240,751
-0.01(-0.14%)
Nov 06, 2018
6.751
6.895
6.664
6.809
1,705,865
+0.07(+1.00%)
Nov 05, 2018
6.876
6.915
6.606
6.741
1,372,261
-0.14(-2.10%)
Nov 02, 2018
7.050
7.194
6.847
6.886
1,475,357
-0.14(-1.92%)
Nov 01, 2018
6.915
7.088
6.775
7.021
3,579,684
+0.13(+1.82%)
Oct 31, 2018
6.992
7.088
6.770
6.895
2,369,273
-0.02(-0.28%)
Oct 30, 2018
6.076
6.982
6.027
6.915
4,170,231
+1.10(+18.91%)
Oct 29, 2018
5.931
6.076
5.709
5.815
1,356,585
+0.05(+0.84%)
Oct 26, 2018
5.690
5.912
5.622
5.767
1,347,295
-0.05(-0.83%)
Oct 25, 2018
5.536
5.815
5.536
5.815
1,602,779
+0.28(+5.05%)
Oct 24, 2018
5.902
5.941
5.516
5.536
1,849,530
-0.42(-7.12%)
Oct 23, 2018
5.786
6.085
5.699
5.960
1,800,485
+0.03(+0.49%)
Oct 22, 2018
5.931
5.979
5.834
5.931
1,196,519
+0.06(+0.99%)
Oct 19, 2018
6.076
6.158
5.863
5.873
1,730,651
-0.18(-3.03%)
Oct 18, 2018
6.375
6.452
6.056
6.056
2,722,776
-0.42(-6.55%)
Oct 17, 2018
7.030
7.098
6.471
6.481
2,476,172
-0.41(-6.01%)
Oct 16, 2018
6.780
6.905
6.736
6.895
1,338,849
+0.17(+2.58%)
Oct 15, 2018
6.567
6.857
6.529
6.722
1,181,916
+0.14(+2.20%)
Oct 12, 2018
6.664
6.751
6.490
6.577
1,541,099
+0.09(+1.34%)
Oct 11, 2018
6.413
6.616
6.375
6.490
1,528,534
+0.07(+1.05%)
Oct 10, 2018
6.538
6.654
6.403
6.423
1,034,728
-0.18(-2.77%)
Oct 09, 2018
6.645
6.712
6.577
6.606
1,042,388
-0.04(-0.58%)
Oct 08, 2018
6.760
6.828
6.529
6.645
943,668
-0.16(-2.41%)
Oct 05, 2018
7.030
7.088
6.722
6.809
1,153,284
-0.25(-3.55%)
Oct 04, 2018
7.214
7.214
6.982
7.059
1,106,839
-0.15(-2.14%)
Oct 03, 2018
7.098
7.247
7.001
7.214
1,249,696
+0.16(+2.33%)
Oct 02, 2018
7.021
7.300
7.021
7.050
1,314,570
+0.01(+0.14%)
Oct 01, 2018
7.146
7.204
6.924
7.040
1,241,782
-0.09(-1.22%)
Sep 28, 2018
7.146
7.194
7.050
7.127
973,271
-0.02(-0.27%)
Sep 27, 2018
7.300
7.320
7.127
7.146
871,845
-0.11(-1.46%)
Sep 26, 2018
7.339
7.406
7.242
7.252
890,160
-0.08(-1.05%)
Sep 25, 2018
7.551
7.590
7.310
7.329
1,677,878
-0.20(-2.69%)
Sep 24, 2018
7.474
7.551
7.397
7.532
659,678
+0.03(+0.39%)
Sep 21, 2018
7.532
7.590
7.484
7.503
1,014,748
-0.06(-0.77%)
Sep 20, 2018
7.512
7.590
7.455
7.561
816,753
+0.12(+1.55%)
Sep 19, 2018
7.474
7.541
7.426
7.445
573,438
-0.02(-0.26%)
Sep 18, 2018
7.541
7.604
7.329
7.464
1,646,991
-0.06(-0.77%)
Sep 17, 2018
7.426
7.609
7.416
7.522
677,295
+0.08(+1.04%)
Sep 14, 2018
7.406
7.570
7.377
7.445
1,339,725
+0.06(+0.78%)
Sep 13, 2018
7.127
7.474
7.117
7.387
1,313,880
+0.32(+4.50%)
Sep 12, 2018
7.310
7.310
7.040
7.069
1,983,226
-0.28(-3.81%)
Sep 11, 2018
7.532
7.532
7.291
7.349
978,701
-0.20(-2.68%)
Sep 10, 2018
7.648
7.648
7.474
7.551
795,881
+0.02(+0.26%)
Sep 07, 2018
7.551
7.667
7.484
7.532
1,067,943
-0.04(-0.51%)
Sep 06, 2018
7.927
7.956
7.551
7.570
1,887,962
-0.40(-4.96%)
Sep 05, 2018
8.053
8.110
7.918
7.966
1,137,817
-0.11(-1.31%)
Sep 04, 2018
8.400
8.409
8.043
8.072
1,620,870
-0.35(-4.12%)
Aug 31, 2018
8.419
8.419
8.419
0
-0.09(-1.02%)
Aug 30, 2018
8.303
8.901
8.303
8.506
793,719
+0.17(+2.08%)
Aug 29, 2018
8.467
8.506
8.289
8.332
1,564,934
-0.14(-1.59%)
Aug 28, 2018
8.515
8.554
8.400
8.467
747,353
+0.00(+0.00%)
Aug 27, 2018
8.390
8.675
8.390
8.467
1,003,394
+0.14(+1.62%)
Aug 24, 2018
8.313
8.429
8.274
8.332
1,167,490
+0.05(+0.58%)
Aug 23, 2018
8.380
8.419
8.265
8.284
981,307
-0.10(-1.15%)
Aug 22, 2018
8.429
8.458
8.342
8.380
1,052,311
-0.10(-1.14%)
Aug 21, 2018
8.467
8.573
8.448
8.477
780,577
+0.06(+0.69%)
Aug 20, 2018
8.467
8.515
8.351
8.419
576,714
-0.01(-0.11%)
Aug 17, 2018
8.458
8.458
8.245
8.429
821,981
-0.09(-1.02%)
Aug 16, 2018
8.554
8.660
8.506
8.515
646,477
+0.00(+0.00%)
Aug 15, 2018
8.843
8.853
8.342
8.515
1,452,048
-0.40(-4.44%)
Aug 14, 2018
9.027
9.065
8.901
8.911
815,383
-0.10(-1.07%)
Aug 13, 2018
8.988
9.051
8.911
9.007
1,065,514
+0.05(+0.54%)
Aug 10, 2018
8.795
8.969
8.708
8.959
820,115
+0.06(+0.65%)
Aug 09, 2018
8.949
8.949
8.834
8.901
876,007
-0.05(-0.54%)
Aug 08, 2018
8.843
8.949
8.737
8.949
753,779
+0.06(+0.65%)
Aug 07, 2018
8.843
8.969
8.795
8.892
762,393
+0.05(+0.55%)
Aug 06, 2018
8.766
8.843
8.689
8.843
874,205
+0.12(+1.33%)
Aug 03, 2018
8.554
8.728
8.535
8.728
773,038
+0.14(+1.69%)
Aug 02, 2018
8.303
8.602
8.207
8.583
1,291,352
+0.26(+3.13%)
Aug 01, 2018
8.303
8.487
8.120
8.323
1,685,841
-0.05(-0.58%)
Jul 31, 2018
8.766
9.036
8.351
8.371
2,042,122
-0.30(-3.45%)
Jul 30, 2018
8.660
8.795
8.593
8.670
901,703
+0.05(+0.56%)
Jul 27, 2018
8.631
8.824
8.622
8.622
1,087,438
+0.04(+0.45%)
Jul 26, 2018
8.313
8.593
8.313
8.583
1,216,967
+0.26(+3.13%)
Jul 25, 2018
8.467
8.487
8.221
8.323
1,059,747
-0.13(-1.48%)
Jul 24, 2018
8.641
8.429
8.448
878,002
+0.08(+0.92%)
Jul 23, 2018
8.419
8.419
8.226
8.371
921,121
-0.06(-0.69%)
Jul 20, 2018
8.535
8.586
8.409
8.429
853,168
-0.17(-2.02%)
Jul 19, 2018
8.593
8.679
8.535
8.602
1,051,391
-0.01(-0.11%)
Jul 18, 2018
8.274
8.631
8.245
8.612
1,583,708
+0.41(+5.06%)
Jul 17, 2018
8.159
8.274
8.139
8.197
1,442,993
+0.00(+0.00%)
Jul 16, 2018
8.332
8.342
8.197
8.197
687,318
-0.10(-1.16%)
Jul 13, 2018
8.284
8.294
665,511
+0.00(+0.00%)
Jul 12, 2018
8.409
8.192
8.294
965,433
+0.10(+1.18%)
Jul 11, 2018
8.554
8.583
8.178
8.197
1,141,731
-0.43(-5.03%)
Jul 10, 2018
8.602
8.708
8.554
8.631
842,401
+0.07(+0.79%)
Jul 09, 2018
8.525
8.568
8.496
8.564
682,545
+0.09(+1.02%)
Jul 06, 2018
8.303
8.487
8.245
8.477
557,771
+0.14(+1.74%)
Jul 05, 2018
8.226
8.351
8.226
8.332
602,228
+0.18(+2.25%)
Jul 03, 2018
8.149
8.149
8.149
0
-0.19(-2.31%)
Jul 02, 2018
8.216
8.342
8.101
8.342
543,818
+0.06(+0.70%)
Jun 29, 2018
8.433
8.274
8.284
707,018
+0.00(+0.00%)
Jun 28, 2018
8.255
8.327
8.197
8.284
922,990
-0.02(-0.23%)
Jun 27, 2018
8.554
8.612
8.274
8.303
801,479
-0.22(-2.60%)
Jun 26, 2018
8.380
8.573
8.274
8.525
1,270,216
+0.16(+1.96%)
Jun 25, 2018
8.515
8.515
8.216
8.361
1,143,138
-0.25(-2.91%)
Jun 22, 2018
8.785
8.805
8.602
8.612
1,396,367
-0.13(-1.43%)
Jun 21, 2018
8.843
8.901
8.704
8.737
623,358
-0.09(-0.98%)
Jun 20, 2018
8.766
8.824
8.675
8.824
808,237
+0.11(+1.22%)
Jun 19, 2018
8.679
8.747
8.612
8.718
886,940
-0.03(-0.33%)
Jun 18, 2018
8.766
8.872
8.612
8.747
726,111
-0.10(-1.09%)
Jun 15, 2018
8.853
8.631
8.843
1,370,489
+0.21(+2.46%)
Jun 14, 2018
8.660
8.699
8.583
8.631
655,773
-0.01(-0.11%)
Jun 13, 2018
8.679
8.776
8.602
8.641
829,885
-0.04(-0.44%)
Jun 12, 2018
8.718
8.752
8.573
8.679
826,052
+0.00(+0.00%)
Jun 11, 2018
8.776
8.872
8.670
8.679
1,110,320
-0.09(-0.99%)
Jun 08, 2018
8.872
8.901
8.708
8.766
924,595
-0.18(-2.05%)
Jun 07, 2018
9.046
9.046
8.882
8.949
943,320
-0.13(-1.38%)
Jun 06, 2018
8.940
9.075
843,429
+0.03(+0.32%)
Jun 05, 2018
9.027
9.133
8.920
9.046
725,370
+0.04(+0.43%)
Jun 04, 2018
9.017
9.065
8.911
9.007
842,824
+0.02(+0.21%)
Jun 01, 2018
8.882
9.007
8.824
8.988
596,386
+0.21(+2.42%)
May 31, 2018
8.911
8.969
8.699
8.776
1,065,912
-0.13(-1.41%)
May 30, 2018
8.949
9.094
8.863
8.901
2,347,739
+0.05(+0.54%)
May 29, 2018
8.757
9.002
8.708
8.853
1,071,419
+0.00(+0.00%)
May 25, 2018
8.853
8.853
8.853
0
+0.41(+4.79%)
May 24, 2018
8.448
8.506
8.361
8.448
441,064
-0.03(-0.34%)
May 23, 2018
8.351
8.506
8.351
8.477
631,633
+0.02(+0.23%)
May 22, 2018
8.535
8.718
8.458
8.458
811,395
-0.02(-0.23%)
May 21, 2018
8.506
8.612
8.390
8.477
624,680
+0.09(+1.03%)
May 18, 2018
8.496
8.496
8.303
8.390
772,459
-0.15(-1.81%)
May 17, 2018
8.477
8.583
8.438
8.544
776,044
+0.05(+0.57%)
May 16, 2018
8.351
8.525
8.351
8.496
610,555
+0.18(+2.20%)
May 15, 2018
8.380
8.400
8.197
8.313
1,070,262
-0.13(-1.49%)
May 14, 2018
8.409
8.535
8.390
8.438
694,489
+0.12(+1.39%)
May 11, 2018
8.351
8.467
8.284
8.323
758,689
-0.05(-0.58%)
May 10, 2018
8.294
8.390
8.274
8.371
782,895
+0.11(+1.28%)
May 09, 2018
8.197
8.308
8.149
8.265
718,083
+0.07(+0.82%)
May 08, 2018
8.091
8.197
8.024
8.197
1,169,366
+0.11(+1.31%)
May 07, 2018
8.303
8.409
8.081
8.091
1,348,143
-0.19(-2.33%)
May 04, 2018
8.130
8.323
8.120
8.284
1,201,211
+0.16(+2.02%)
May 03, 2018
8.159
8.284
8.062
8.120
1,606,839
-0.09(-1.06%)
May 02, 2018
8.216
8.332
8.173
8.207
1,065,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.