Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.06
10.07
9.515
9.534
1,633,491
-0.62(-6.08%)
Apr 29, 2020
9.322
10.42
9.273
10.15
2,515,530
+0.92(+9.93%)
Apr 28, 2020
10.28
10.40
8.849
9.235
4,614,637
-0.60(-6.08%)
Apr 27, 2020
9.380
9.930
9.235
9.833
2,438,650
+0.75(+8.29%)
Apr 24, 2020
8.849
9.158
8.805
9.080
891,936
+0.23(+2.62%)
Apr 23, 2020
8.839
9.119
8.743
8.849
958,569
+0.02(+0.22%)
Apr 22, 2020
8.830
8.916
8.704
8.830
921,929
+0.36(+4.21%)
Apr 21, 2020
8.608
8.781
8.424
8.473
1,435,915
-0.43(-4.88%)
Apr 20, 2020
8.830
9.038
8.704
8.907
727,175
-0.20(-2.22%)
Apr 17, 2020
9.216
9.312
8.878
9.109
1,259,612
+0.26(+2.94%)
Apr 16, 2020
8.501
8.907
8.308
8.849
1,170,290
+0.51(+6.13%)
Apr 15, 2020
8.463
8.501
8.207
8.337
1,700,315
-0.47(-5.37%)
Apr 14, 2020
8.887
9.071
8.704
8.810
1,266,849
+0.14(+1.56%)
Apr 13, 2020
8.810
8.810
8.521
8.675
1,057,430
-0.18(-2.02%)
Apr 09, 2020
9.167
9.331
8.801
8.854
2,440,985
-0.07(-0.76%)
Apr 08, 2020
8.608
9.023
8.415
8.921
1,355,916
+0.46(+5.42%)
Apr 07, 2020
8.656
8.849
8.347
8.463
1,712,573
+0.23(+2.81%)
Apr 06, 2020
7.604
8.270
7.479
8.231
1,569,126
+1.10(+15.43%)
Apr 03, 2020
7.122
7.257
6.885
7.131
1,572,469
-0.11(-1.47%)
Apr 02, 2020
6.986
7.459
6.919
7.237
1,303,657
+0.13(+1.76%)
Apr 01, 2020
7.160
7.469
6.885
7.112
1,843,746
-0.41(-5.39%)
Mar 31, 2020
8.058
8.106
7.479
7.517
1,927,604
-0.55(-6.82%)
Mar 30, 2020
7.508
8.067
7.498
8.067
1,220,170
+0.61(+8.15%)
Mar 27, 2020
7.836
7.836
7.363
7.459
2,214,762
-0.80(-9.70%)
Mar 26, 2020
8.048
8.395
7.913
8.260
1,836,826
+0.30(+3.76%)
Mar 25, 2020
7.874
8.328
7.488
7.961
1,677,128
+0.20(+2.61%)
Mar 24, 2020
7.208
7.807
7.122
7.758
2,237,628
+1.04(+15.52%)
Mar 23, 2020
6.957
6.957
6.263
6.716
1,915,696
+0.01(+0.14%)
Mar 20, 2020
6.504
7.228
6.272
6.707
3,293,024
+0.45(+7.25%)
Mar 19, 2020
5.607
6.369
5.211
6.253
2,718,746
+0.68(+12.11%)
Mar 18, 2020
7.044
7.247
5.307
5.578
2,105,978
-2.12(-27.57%)
Mar 17, 2020
7.189
7.749
6.668
7.701
2,634,207
+0.68(+9.62%)
Mar 16, 2020
6.764
7.662
6.755
7.025
1,754,080
-0.72(-9.34%)
Mar 13, 2020
7.643
7.865
7.112
7.749
2,253,934
+0.64(+8.96%)
Mar 12, 2020
7.643
7.816
7.093
7.112
1,828,096
-1.24(-14.80%)
Mar 11, 2020
8.772
8.945
8.260
8.347
2,220,531
-0.76(-8.37%)
Mar 10, 2020
8.810
9.138
8.400
9.109
1,524,373
+0.80(+9.64%)
Mar 09, 2020
8.820
8.868
8.284
8.308
1,257,738
-1.21(-12.68%)
Mar 06, 2020
9.602
9.799
9.264
9.515
1,046,447
-0.44(-4.46%)
Mar 05, 2020
10.16
10.35
9.795
9.959
1,125,243
-0.53(-5.06%)
Mar 04, 2020
10.20
10.58
9.968
10.49
953,749
+0.53(+5.33%)
Mar 03, 2020
10.20
10.48
9.833
9.959
1,498,974
-0.21(-2.04%)
Mar 02, 2020
10.18
10.25
9.592
10.17
1,648,132
+0.10(+0.96%)
Feb 28, 2020
9.109
10.10
8.936
10.07
2,982,654
+0.43(+4.45%)
Feb 27, 2020
9.737
10.02
9.474
9.640
1,785,116
-0.42(-4.22%)
Feb 26, 2020
10.21
10.44
9.930
10.06
1,172,997
-0.04(-0.43%)
Feb 25, 2020
10.82
10.92
10.02
10.11
2,066,044
-0.61(-5.72%)
Feb 24, 2020
11.39
11.41
10.70
10.72
1,852,279
-1.17(-9.82%)
Feb 21, 2020
12.50
12.62
11.77
11.89
1,753,094
-0.65(-5.16%)
Feb 20, 2020
11.88
12.60
11.62
12.54
3,845,189
+0.59(+4.93%)
Feb 19, 2020
11.75
12.02
11.73
11.95
1,426,602
+0.31(+2.65%)
Feb 18, 2020
12.01
12.06
11.62
11.64
2,178,847
-0.55(-4.51%)
Feb 14, 2020
12.35
12.43
12.10
12.19
1,677,445
-0.08(-0.63%)
Feb 13, 2020
12.28
12.56
12.13
12.26
1,577,347
-0.27(-2.16%)
Feb 12, 2020
12.91
13.12
12.34
12.54
2,628,429
-0.24(-1.89%)
Feb 11, 2020
13.43
14.30
12.62
12.78
8,283,151
+1.63(+14.63%)
Feb 10, 2020
10.69
11.20
10.57
11.15
2,923,317
+0.45(+4.24%)
Feb 07, 2020
10.92
11.01
10.67
10.69
1,456,197
-0.35(-3.15%)
Feb 06, 2020
11.45
11.45
11.03
11.04
948,021
-0.38(-3.30%)
Feb 05, 2020
11.31
11.43
11.12
11.42
1,172,317
+0.36(+3.23%)
Feb 04, 2020
10.97
11.15
10.82
11.06
977,893
+0.28(+2.60%)
Feb 03, 2020
10.82
10.97
10.74
10.78
1,022,844
-0.08(-0.71%)
Jan 31, 2020
11.43
11.45
10.81
10.86
1,228,316
-0.69(-6.02%)
Jan 30, 2020
11.38
11.71
11.29
11.55
810,164
+0.05(+0.42%)
Jan 29, 2020
11.65
11.71
11.40
11.50
1,138,262
-0.09(-0.79%)
Jan 28, 2020
11.52
11.75
11.52
11.59
909,446
+0.16(+1.39%)
Jan 27, 2020
12.02
12.02
11.39
11.44
1,263,131
-0.91(-7.35%)
Jan 24, 2020
12.97
12.98
12.22
12.34
1,663,455
-0.58(-4.48%)
Jan 23, 2020
12.74
13.01
12.65
12.92
668,776
+0.18(+1.44%)
Jan 22, 2020
12.66
12.94
12.65
12.74
1,052,957
+0.10(+0.76%)
Jan 21, 2020
12.64
12.74
12.57
12.64
856,546
-0.10(-0.76%)
Jan 17, 2020
12.88
12.95
12.57
12.74
637,319
-0.03(-0.23%)
Jan 16, 2020
12.54
12.81
12.54
12.77
716,457
+0.24(+1.93%)
Jan 15, 2020
12.46
12.59
12.38
12.53
878,543
+0.06(+0.46%)
Jan 14, 2020
12.34
12.58
12.29
12.47
1,070,146
+0.14(+1.10%)
Jan 13, 2020
12.30
12.40
12.25
12.33
767,719
+0.07(+0.55%)
Jan 10, 2020
12.48
12.49
12.23
12.26
592,551
-0.21(-1.70%)
Jan 09, 2020
12.74
13.03
12.45
12.48
909,483
-0.12(-0.92%)
Jan 08, 2020
12.57
12.62
12.30
12.59
1,067,746
+0.02(+0.15%)
Jan 07, 2020
12.46
12.75
12.29
12.57
691,863
+0.17(+1.40%)
Jan 06, 2020
12.23
12.53
12.13
12.40
758,709
-0.04(-0.35%)
Jan 03, 2020
12.55
12.60
12.27
12.44
765,094
-0.35(-2.75%)
Jan 02, 2020
12.71
12.80
12.54
12.80
737,919
+0.25(+2.00%)
Dec 31, 2019
12.78
12.78
12.51
12.54
816,908
-0.26(-2.04%)
Dec 30, 2019
12.81
12.92
12.53
12.81
640,604
-0.01(-0.07%)
Dec 27, 2019
13.52
13.58
12.80
12.81
1,080,437
-0.59(-4.39%)
Dec 26, 2019
12.89
13.59
12.87
13.40
1,741,413
+0.51(+3.97%)
Dec 24, 2019
12.99
13.08
12.67
12.89
342,183
-0.09(-0.67%)
Dec 23, 2019
12.82
13.19
12.74
12.98
838,776
+0.26(+2.05%)
Dec 20, 2019
12.58
12.81
12.47
12.72
1,892,890
+0.21(+1.70%)
Dec 19, 2019
12.56
12.58
12.41
12.51
594,845
-0.02(-0.15%)
Dec 18, 2019
12.54
12.60
12.43
12.53
858,080
+0.04(+0.31%)
Dec 17, 2019
12.54
12.54
12.39
12.49
681,295
+0.03(+0.23%)
Dec 16, 2019
12.35
12.58
12.35
12.46
601,124
+0.12(+0.94%)
Dec 13, 2019
12.22
12.43
12.17
12.34
583,639
+0.05(+0.39%)
Dec 12, 2019
11.70
12.44
11.62
12.29
1,240,017
-0.01(-0.08%)
Dec 11, 2019
12.05
12.33
12.00
12.30
781,219
+0.31(+2.57%)
Dec 10, 2019
12.12
12.19
11.90
11.99
770,814
-0.12(-0.96%)
Dec 09, 2019
12.13
12.20
12.09
12.11
488,713
-0.05(-0.40%)
Dec 06, 2019
12.24
12.26
12.07
12.16
1,045,825
+0.14(+1.20%)
Dec 05, 2019
11.83
12.10
11.81
12.01
2,237,631
+0.29(+2.47%)
Dec 04, 2019
11.44
11.73
11.28
11.72
1,343,833
+0.40(+3.49%)
Dec 03, 2019
11.16
11.49
11.07
11.33
974,523
-0.04(-0.38%)
Dec 02, 2019
11.68
11.69
11.34
11.37
1,232,459
-0.29(-2.52%)
Nov 29, 2019
11.78
11.83
11.67
11.67
548,716
-0.23(-1.95%)
Nov 27, 2019
11.89
11.98
11.73
11.90
897,428
+0.01(+0.12%)
Nov 26, 2019
12.03
12.15
11.81
11.88
1,289,645
-0.18(-1.48%)
Nov 25, 2019
11.73
12.13
11.73
12.06
700,322
+0.36(+3.05%)
Nov 22, 2019
11.92
12.02
11.63
11.71
790,794
-0.18(-1.50%)
Nov 21, 2019
12.75
12.96
11.67
11.88
1,579,932
-0.98(-7.61%)
Nov 20, 2019
12.51
13.03
12.50
12.86
2,246,522
+0.32(+2.54%)
Nov 19, 2019
12.46
12.61
12.43
12.54
1,412,712
+0.10(+0.78%)
Nov 18, 2019
12.54
12.61
12.38
12.45
691,854
-0.09(-0.73%)
Nov 15, 2019
12.54
12.94
12.45
12.54
1,438,165
+0.11(+0.89%)
Nov 14, 2019
12.47
12.50
12.23
12.43
715,873
-0.08(-0.62%)
Nov 13, 2019
12.38
12.64
12.31
12.51
989,770
+0.05(+0.39%)
Nov 12, 2019
12.29
12.54
12.21
12.46
991,901
+0.19(+1.57%)
Nov 11, 2019
12.25
12.42
12.08
12.26
713,659
-0.08(-0.63%)
Nov 08, 2019
12.23
12.42
12.17
12.34
696,802
+0.03(+0.24%)
Nov 07, 2019
12.79
12.79
12.18
12.31
1,448,757
-0.29(-2.34%)
Nov 06, 2019
12.75
12.75
12.40
12.61
939,631
-0.14(-1.10%)
Nov 05, 2019
12.78
12.83
12.51
12.75
2,095,636
-0.12(-0.90%)
Nov 04, 2019
12.62
12.86
12.54
12.86
2,038,920
+0.36(+2.86%)
Nov 01, 2019
12.11
12.52
12.06
12.51
2,614,356
+0.51(+4.26%)
Oct 31, 2019
13.21
13.49
11.87
11.99
3,392,046
-1.13(-8.60%)
Oct 30, 2019
14.33
14.71
13.10
13.12
4,086,535
-1.27(-8.85%)
Oct 29, 2019
12.99
14.47
12.69
14.40
8,189,001
+3.71(+34.66%)
Oct 28, 2019
10.54
10.80
10.53
10.69
1,573,938
+0.24(+2.31%)
Oct 25, 2019
10.02
10.45
9.978
10.45
1,283,447
+0.45(+4.54%)
Oct 24, 2019
9.679
10.01
9.580
9.997
826,112
+0.45(+4.75%)
Oct 23, 2019
9.650
9.679
9.486
9.544
694,560
-0.20(-2.03%)
Oct 22, 2019
9.823
9.843
9.727
9.741
652,815
-0.09(-0.93%)
Oct 21, 2019
9.708
9.983
9.597
9.833
835,811
+0.29(+3.03%)
Oct 18, 2019
9.447
9.587
9.438
9.544
526,850
+0.04(+0.41%)
Oct 17, 2019
9.505
9.679
9.380
9.505
507,655
+0.07(+0.72%)
Oct 16, 2019
9.515
9.520
9.380
9.438
495,725
-0.09(-0.91%)
Oct 15, 2019
9.476
9.611
9.404
9.524
569,179
+0.13(+1.33%)
Oct 14, 2019
9.428
9.466
9.307
9.399
401,384
-0.02(-0.20%)
Oct 11, 2019
9.447
9.602
9.404
9.418
562,188
+0.10(+1.04%)
Oct 10, 2019
9.351
9.476
9.225
9.322
560,788
+0.00(+0.00%)
Oct 09, 2019
9.331
9.384
9.225
9.322
593,452
+0.10(+1.05%)
Oct 08, 2019
9.370
9.447
9.158
9.225
683,829
-0.19(-2.05%)
Oct 07, 2019
9.573
9.659
9.360
9.418
1,156,308
-0.12(-1.21%)
Oct 04, 2019
9.216
9.640
9.211
9.534
1,281,582
+0.34(+3.67%)
Oct 03, 2019
8.887
9.235
8.839
9.196
1,740,224
+0.28(+3.14%)
Oct 02, 2019
8.820
8.916
8.694
8.916
1,161,011
+0.04(+0.43%)
Oct 01, 2019
8.859
8.994
8.820
8.878
987,649
+0.10(+1.10%)
Sep 30, 2019
8.646
8.815
8.641
8.781
1,140,916
+0.19(+2.25%)
Sep 27, 2019
8.694
8.887
8.477
8.588
678,045
-0.15(-1.77%)
Sep 26, 2019
8.830
8.859
8.699
8.743
379,071
-0.11(-1.20%)
Sep 25, 2019
8.608
8.868
8.608
8.849
821,496
+0.21(+2.46%)
Sep 24, 2019
8.907
9.003
8.608
8.637
1,120,060
-0.21(-2.40%)
Sep 23, 2019
8.723
8.926
8.723
8.849
1,073,871
+0.13(+1.44%)
Sep 20, 2019
8.945
9.013
8.627
8.723
2,410,207
-0.28(-3.11%)
Sep 19, 2019
8.878
9.167
8.863
9.003
1,235,514
+0.17(+1.97%)
Sep 18, 2019
8.762
8.878
8.694
8.830
1,152,069
+0.02(+0.22%)
Sep 17, 2019
8.694
8.810
8.550
8.810
787,091
+0.06(+0.66%)
Sep 16, 2019
8.685
8.849
8.624
8.752
579,630
-0.05(-0.55%)
Sep 13, 2019
8.897
8.936
8.767
8.801
533,172
-0.11(-1.19%)
Sep 12, 2019
8.916
9.042
8.743
8.907
593,682
-0.01(-0.11%)
Sep 11, 2019
8.830
8.955
8.685
8.916
1,162,678
+0.13(+1.43%)
Sep 10, 2019
8.820
8.839
8.608
8.791
494,371
-0.04(-0.44%)
Sep 09, 2019
8.752
8.834
8.588
8.830
661,962
+0.09(+0.99%)
Sep 06, 2019
8.801
8.801
8.685
8.743
460,113
-0.01(-0.11%)
Sep 05, 2019
8.685
8.945
8.685
8.752
900,168
+0.23(+2.72%)
Sep 04, 2019
8.444
8.564
8.318
8.521
669,182
+0.22(+2.67%)
Sep 03, 2019
8.405
8.405
8.231
8.299
459,339
-0.14(-1.71%)
Aug 30, 2019
8.569
8.579
8.328
8.444
506,643
-0.09(-1.02%)
Aug 29, 2019
8.482
8.598
8.473
8.530
479,783
+0.17(+2.08%)
Aug 28, 2019
8.154
8.386
8.067
8.357
542,557
+0.14(+1.76%)
Aug 27, 2019
8.415
8.424
8.202
8.212
447,667
-0.10(-1.16%)
Aug 26, 2019
8.501
8.598
8.280
8.308
785,965
-0.18(-2.16%)
Aug 23, 2019
8.694
8.859
8.473
8.492
561,773
-0.28(-3.19%)
Aug 22, 2019
8.791
8.868
8.685
8.772
751,159
+0.07(+0.78%)
Aug 21, 2019
8.694
8.733
8.608
8.704
434,609
+0.10(+1.12%)
Aug 20, 2019
8.733
8.738
8.550
8.608
502,204
-0.12(-1.33%)
Aug 19, 2019
8.791
8.830
8.675
8.723
1,123,115
+0.11(+1.23%)
Aug 16, 2019
8.405
8.656
8.311
8.617
505,814
+0.28(+3.36%)
Aug 15, 2019
8.463
8.473
8.255
8.337
342,151
+0.00(+0.00%)
Aug 14, 2019
8.444
8.473
8.308
8.337
704,309
-0.30(-3.46%)
Aug 13, 2019
8.492
8.704
8.453
8.637
606,090
+0.12(+1.36%)
Aug 12, 2019
8.540
8.579
8.482
8.521
400,075
-0.11(-1.23%)
Aug 09, 2019
8.637
8.694
8.415
8.627
987,275
-0.08(-0.89%)
Aug 08, 2019
8.540
8.762
8.473
8.704
767,198
+0.24(+2.85%)
Aug 07, 2019
8.222
8.530
8.222
8.463
1,350,800
+0.11(+1.27%)
Aug 06, 2019
8.646
8.791
8.260
8.357
1,411,438
-0.19(-2.26%)
Aug 05, 2019
8.579
8.666
8.337
8.550
1,179,344
-0.29(-3.28%)
Aug 02, 2019
8.868
8.887
8.617
8.839
880,122
-0.08(-0.87%)
Aug 01, 2019
8.887
9.206
8.714
8.916
1,581,069
+0.01(+0.11%)
Jul 31, 2019
9.216
9.302
8.666
8.907
2,655,859
-0.36(-3.85%)
Jul 30, 2019
8.106
9.442
7.784
9.264
3,997,048
+1.37(+17.36%)
Jul 29, 2019
7.913
7.971
7.758
7.894
1,098,256
-0.02(-0.24%)
Jul 26, 2019
7.826
7.913
7.787
7.913
526,332
+0.15(+1.99%)
Jul 25, 2019
8.019
8.038
7.734
7.758
884,880
-0.27(-3.37%)
Jul 24, 2019
7.672
8.029
7.672
8.029
961,976
+0.38(+4.92%)
Jul 23, 2019
7.536
7.657
7.527
7.652
638,970
+0.17(+2.32%)
Jul 22, 2019
7.382
7.517
7.366
7.479
908,903
+0.13(+1.71%)
Jul 19, 2019
7.372
7.479
7.343
7.353
708,098
-0.03(-0.39%)
Jul 18, 2019
7.353
7.440
7.343
7.382
452,756
+0.05(+0.66%)
Jul 17, 2019
7.324
7.411
7.218
7.334
443,327
+0.03(+0.40%)
Jul 16, 2019
7.305
7.324
7.208
7.305
508,512
+0.00(+0.00%)
Jul 15, 2019
7.305
7.392
7.266
7.305
361,564
+0.01(+0.13%)
Jul 12, 2019
7.141
7.334
7.102
7.295
504,466
+0.15(+2.16%)
Jul 11, 2019
7.199
7.233
7.078
7.141
599,787
-0.04(-0.54%)
Jul 10, 2019
7.218
7.334
7.141
7.179
526,266
+0.05(+0.68%)
Jul 09, 2019
7.054
7.151
7.025
7.131
676,895
+0.04(+0.54%)
Jul 08, 2019
7.122
7.122
7.025
7.093
641,152
-0.05(-0.68%)
Jul 05, 2019
7.170
7.208
7.035
7.141
525,089
-0.08(-1.07%)
Jul 03, 2019
7.295
7.295
7.165
7.218
261,352
-0.06(-0.80%)
Jul 02, 2019
7.353
7.392
7.208
7.276
561,310
-0.14(-1.82%)
Jul 01, 2019
7.459
7.585
7.343
7.411
784,287
+0.21(+2.95%)
Jun 28, 2019
7.151
7.228
7.057
7.199
1,429,357
+0.08(+1.08%)
Jun 27, 2019
7.006
7.141
7.006
7.122
506,733
+0.17(+2.50%)
Jun 26, 2019
6.784
6.986
6.755
6.948
609,883
+0.28(+4.20%)
Jun 25, 2019
6.803
6.851
6.658
6.668
819,061
-0.14(-2.12%)
Jun 24, 2019
6.822
6.842
6.774
6.813
912,204
-0.01(-0.14%)
Jun 21, 2019
6.890
6.909
6.793
6.822
984,269
-0.12(-1.67%)
Jun 20, 2019
6.938
7.006
6.900
6.938
809,295
+0.13(+1.84%)
Jun 19, 2019
6.909
6.967
6.755
6.813
614,229
-0.06(-0.84%)
Jun 18, 2019
6.687
6.919
6.687
6.871
902,682
+0.25(+3.79%)
Jun 17, 2019
6.687
6.755
6.610
6.620
589,780
+0.00(+0.00%)
Jun 14, 2019
6.880
6.924
6.572
6.620
968,000
-0.39(-5.51%)
Jun 13, 2019
6.996
7.083
6.948
7.006
509,643
+0.05(+0.69%)
Jun 12, 2019
7.083
7.122
6.900
6.957
600,753
-0.15(-2.17%)
Jun 11, 2019
7.257
7.257
7.073
7.112
762,756
-0.03(-0.41%)
Jun 10, 2019
6.919
7.228
6.919
7.141
1,224,750
+0.32(+4.67%)
Jun 07, 2019
6.851
6.871
6.755
6.822
772,555
-0.03(-0.42%)
Jun 06, 2019
6.736
6.875
6.716
6.851
773,749
+0.10(+1.43%)
Jun 05, 2019
6.900
6.948
6.678
6.755
1,371,063
-0.10(-1.41%)
Jun 04, 2019
6.465
6.871
6.407
6.851
1,606,107
+0.50(+7.90%)
Jun 03, 2019
6.263
6.407
6.214
6.350
1,349,114
+0.10(+1.54%)
May 31, 2019
6.350
6.404
6.210
6.253
851,935
-0.19(-2.99%)
May 30, 2019
6.340
6.504
6.340
6.446
1,132,235
+0.13(+1.98%)
May 29, 2019
6.224
6.340
6.186
6.321
1,541,193
+0.05(+0.77%)
May 28, 2019
6.369
6.398
6.214
6.272
926,014
-0.05(-0.76%)
May 24, 2019
6.456
6.523
6.311
6.321
573,172
-0.08(-1.21%)
May 23, 2019
6.523
6.546
6.311
6.398
967,301
-0.25(-3.77%)
May 22, 2019
6.687
6.774
6.620
6.649
564,923
-0.12(-1.71%)
May 21, 2019
6.909
6.948
6.745
6.764
1,149,920
-0.04(-0.57%)
May 20, 2019
6.813
6.861
6.784
6.803
1,842,074
-0.11(-1.54%)
May 17, 2019
6.716
7.025
6.716
6.909
1,260,752
-0.09(-1.24%)
May 16, 2019
7.006
7.073
6.919
6.996
1,192,168
-0.06(-0.82%)
May 15, 2019
6.880
7.093
6.871
7.054
688,500
+0.11(+1.53%)
May 14, 2019
6.948
7.093
6.938
6.948
989,496
+0.07(+0.98%)
May 13, 2019
7.054
7.102
6.755
6.880
1,704,370
-0.40(-5.44%)
May 10, 2019
7.305
7.426
7.184
7.276
975,046
-0.07(-0.92%)
May 09, 2019
7.343
7.411
7.258
7.343
1,335,800
-0.14(-1.93%)
May 08, 2019
7.450
7.556
7.401
7.488
1,570,449
-0.04(-0.51%)
May 07, 2019
7.720
7.720
7.392
7.527
1,557,664
-0.20(-2.62%)
May 06, 2019
7.913
7.990
7.633
7.729
1,926,295
-0.39(-4.76%)
May 03, 2019
8.598
8.752
8.048
8.115
1,837,552
-0.53(-6.14%)
May 02, 2019
8.656
8.772
8.569
8.646
721,786
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.