Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.090
2.240
2.080
2.100
924,886
+0.01(+0.48%)
Apr 29, 2010
2.080
2.120
2.060
2.090
391,671
+0.03(+1.46%)
Apr 28, 2010
2.010
2.070
2.010
2.060
148,406
+0.06(+3.00%)
Apr 27, 2010
2.000
2.100
1.990
2.000
228,474
-0.01(-0.50%)
Apr 26, 2010
2.000
2.200
2.000
2.010
264,112
-0.02(-0.99%)
Apr 23, 2010
2.100
2.100
1.990
2.030
692,537
-0.08(-3.79%)
Apr 22, 2010
2.050
2.120
1.950
2.110
745,198
-0.01(-0.47%)
Apr 21, 2010
2.220
2.300
1.970
2.120
1,793,295
+0.22(+11.58%)
Apr 20, 2010
1.700
1.950
1.700
1.900
1,273,537
+0.31(+19.50%)
Apr 19, 2010
1.700
1.740
1.590
1.590
351,052
-0.12(-7.02%)
Apr 16, 2010
1.760
1.780
1.620
1.710
506,234
-0.02(-1.16%)
Apr 15, 2010
1.430
1.780
1.430
1.730
2,428,307
+0.31(+21.83%)
Apr 14, 2010
1.420
1.430
1.360
1.420
282,208
+0.00(+0.00%)
Apr 13, 2010
1.390
1.430
1.390
1.420
129,910
+0.04(+2.90%)
Apr 12, 2010
1.410
1.420
1.360
1.380
340,006
-0.03(-2.13%)
Apr 09, 2010
1.440
1.460
1.400
1.410
238,197
-0.03(-2.08%)
Apr 08, 2010
1.480
1.540
1.410
1.440
230,740
-0.05(-3.36%)
Apr 07, 2010
1.580
1.580
1.450
1.490
249,133
-0.09(-5.70%)
Apr 06, 2010
1.510
1.580
1.510
1.580
173,625
+0.03(+1.94%)
Apr 05, 2010
1.500
1.550
1.460
1.550
126,357
+0.05(+3.33%)
Apr 01, 2010
1.540
1.500
1.500
1.500
65,700
-0.03(-1.96%)
Mar 31, 2010
1.510
1.550
1.470
1.530
140,129
+0.01(+0.66%)
Mar 30, 2010
1.470
1.530
1.460
1.520
202,132
+0.07(+4.83%)
Mar 29, 2010
1.510
1.540
1.430
1.450
699,992
-0.06(-3.97%)
Mar 26, 2010
1.490
1.530
1.400
1.510
260,764
+0.03(+2.03%)
Mar 25, 2010
1.520
1.520
1.480
1.480
217,890
-0.02(-1.33%)
Mar 24, 2010
1.630
1.630
1.500
1.500
166,606
-0.08(-5.06%)
Mar 23, 2010
1.600
1.610
1.550
1.580
174,030
-0.01(-0.63%)
Mar 22, 2010
1.530
1.590
1.500
1.590
126,839
+0.05(+3.25%)
Mar 19, 2010
1.590
1.610
1.510
1.540
234,446
-0.04(-2.53%)
Mar 18, 2010
1.640
1.660
1.570
1.580
133,293
-0.06(-3.66%)
Mar 17, 2010
1.660
1.690
1.620
1.640
213,163
-0.02(-1.20%)
Mar 16, 2010
1.630
1.720
1.610
1.660
183,261
+0.03(+1.84%)
Mar 15, 2010
1.590
1.640
1.560
1.630
161,919
+0.06(+3.82%)
Mar 12, 2010
1.570
1.610
1.540
1.570
148,309
-0.02(-1.26%)
Mar 11, 2010
1.630
1.640
1.540
1.590
202,301
-0.05(-3.05%)
Mar 10, 2010
1.610
1.650
1.580
1.640
105,561
+0.03(+1.86%)
Mar 09, 2010
1.720
1.740
1.590
1.610
156,453
-0.11(-6.40%)
Mar 08, 2010
1.600
1.740
1.600
1.720
126,171
+0.12(+7.50%)
Mar 05, 2010
1.580
1.600
1.580
1.600
140,700
+0.03(+1.91%)
Mar 04, 2010
1.570
1.570
1.460
1.570
153,019
+0.01(+0.64%)
Mar 03, 2010
1.500
1.570
1.490
1.560
148,106
+0.06(+4.00%)
Mar 02, 2010
1.530
1.560
1.490
1.500
133,138
-0.03(-1.96%)
Mar 01, 2010
1.530
1.550
1.490
1.530
143,844
+0.01(+0.66%)
Feb 26, 2010
1.580
1.580
1.490
1.520
107,900
-0.03(-1.94%)
Feb 25, 2010
1.450
1.560
1.450
1.550
84,064
+0.07(+4.73%)
Feb 24, 2010
1.460
1.530
1.440
1.480
73,270
+0.03(+2.07%)
Feb 23, 2010
1.460
1.530
1.420
1.450
170,970
-0.01(-0.68%)
Feb 22, 2010
1.550
1.568
1.410
1.460
267,318
-0.09(-5.81%)
Feb 19, 2010
1.630
1.640
1.540
1.550
284,162
-0.08(-4.91%)
Feb 18, 2010
1.650
1.670
1.590
1.630
269,849
-0.03(-1.81%)
Feb 17, 2010
1.590
1.670
1.560
1.660
187,532
+0.07(+4.40%)
Feb 16, 2010
1.530
1.600
1.530
1.590
149,280
+0.08(+5.30%)
Feb 12, 2010
1.470
1.510
1.510
1.510
105,400
+0.03(+2.03%)
Feb 11, 2010
1.460
1.510
1.430
1.480
146,815
+0.01(+0.68%)
Feb 10, 2010
1.480
1.520
1.420
1.470
122,073
-0.02(-1.34%)
Feb 09, 2010
1.390
1.530
1.390
1.490
142,542
+0.13(+9.56%)
Feb 08, 2010
1.330
1.450
1.270
1.360
222,810
+0.03(+2.26%)
Feb 05, 2010
1.440
1.450
1.320
1.330
323,883
-0.12(-8.28%)
Feb 04, 2010
1.520
1.530
1.360
1.450
579,799
-0.05(-3.33%)
Feb 03, 2010
1.560
1.570
1.490
1.500
271,048
-0.06(-3.85%)
Feb 02, 2010
1.560
1.580
1.560
1.560
202,800
+0.00(+0.00%)
Feb 01, 2010
1.590
1.610
1.480
1.560
397,764
-0.03(-1.89%)
Jan 29, 2010
1.627
1.670
1.590
1.590
245,993
-0.04(-2.45%)
Jan 28, 2010
1.670
1.670
1.605
1.630
191,372
-0.03(-1.81%)
Jan 27, 2010
1.620
1.670
1.620
1.660
132,480
+0.03(+1.84%)
Jan 26, 2010
1.650
1.651
1.610
1.630
125,174
-0.03(-1.81%)
Jan 25, 2010
1.650
1.700
1.620
1.660
135,249
+0.03(+1.84%)
Jan 22, 2010
1.700
1.720
1.620
1.630
187,222
-0.07(-4.12%)
Jan 21, 2010
1.770
1.780
1.700
1.700
254,481
-0.07(-3.95%)
Jan 20, 2010
1.740
1.800
1.740
1.770
165,317
+0.02(+1.14%)
Jan 19, 2010
1.750
1.780
1.720
1.750
419,167
+0.00(+0.00%)
Jan 15, 2010
1.800
1.750
1.750
1.750
285,300
-0.04(-2.23%)
Jan 14, 2010
1.790
1.790
1.720
1.790
370,494
+0.00(+0.00%)
Jan 13, 2010
1.770
1.800
1.740
1.790
168,803
+0.04(+2.29%)
Jan 12, 2010
1.710
1.780
1.700
1.750
257,116
+0.02(+1.16%)
Jan 11, 2010
1.670
1.750
1.660
1.730
228,647
+0.08(+4.85%)
Jan 08, 2010
1.700
1.720
1.560
1.650
721,008
-0.07(-4.07%)
Jan 07, 2010
1.780
1.810
1.710
1.720
337,121
-0.06(-3.37%)
Jan 06, 2010
1.810
1.830
1.770
1.780
356,515
-0.04(-2.20%)
Jan 05, 2010
1.870
1.890
1.810
1.820
125,101
-0.05(-2.67%)
Jan 04, 2010
1.820
1.880
1.810
1.870
213,638
+0.08(+4.47%)
Dec 31, 2009
1.850
1.790
1.790
1.790
145,600
-0.06(-3.24%)
Dec 30, 2009
1.800
1.850
1.770
1.850
174,542
+0.03(+1.65%)
Dec 29, 2009
1.840
1.850
1.790
1.820
91,993
-0.02(-1.09%)
Dec 28, 2009
1.880
1.880
1.810
1.840
137,924
-0.03(-1.60%)
Dec 24, 2009
1.880
1.880
1.840
1.870
23,670
+0.01(+0.54%)
Dec 23, 2009
1.990
1.990
1.830
1.860
261,089
-0.05(-2.62%)
Dec 22, 2009
1.880
1.910
1.850
1.910
307,034
+0.04(+2.14%)
Dec 21, 2009
1.820
1.920
1.700
1.870
350,502
+0.06(+3.31%)
Dec 18, 2009
1.890
1.950
1.720
1.810
1,331,820
-0.06(-3.21%)
Dec 17, 2009
1.860
1.880
1.845
1.870
146,142
+0.00(+0.00%)
Dec 16, 2009
1.840
1.890
1.840
1.870
168,234
+0.02(+1.08%)
Dec 15, 2009
1.880
1.900
1.840
1.850
218,251
-0.03(-1.60%)
Dec 14, 2009
1.890
1.900
1.832
1.880
150,513
+0.01(+0.53%)
Dec 11, 2009
1.820
1.890
1.800
1.870
242,398
+0.02(+1.08%)
Dec 10, 2009
1.810
1.940
1.810
1.850
221,492
+0.01(+0.54%)
Dec 09, 2009
1.870
1.870
1.820
1.840
216,977
-0.03(-1.60%)
Dec 08, 2009
1.780
2.000
1.740
1.870
584,399
+0.08(+4.47%)
Dec 07, 2009
1.700
1.790
1.650
1.790
231,155
+0.08(+4.68%)
Dec 04, 2009
1.650
1.790
1.600
1.710
402,237
+0.10(+6.21%)
Dec 03, 2009
1.670
1.700
1.610
1.610
208,454
-0.06(-3.59%)
Dec 02, 2009
1.680
1.700
1.630
1.670
168,900
-0.01(-0.60%)
Dec 01, 2009
1.640
1.680
1.610
1.680
270,715
+0.06(+3.70%)
Nov 30, 2009
1.580
1.620
1.540
1.620
310,175
+0.04(+2.53%)
Nov 27, 2009
1.520
1.600
1.520
1.580
214,477
+0.00(+0.00%)
Nov 25, 2009
1.630
1.630
1.580
1.580
402,281
-0.03(-1.86%)
Nov 24, 2009
1.620
1.640
1.580
1.610
261,223
+0.00(+0.00%)
Nov 23, 2009
1.650
1.700
1.600
1.610
360,677
+0.00(+0.00%)
Nov 20, 2009
1.580
1.640
1.580
1.610
207,544
+0.01(+0.63%)
Nov 19, 2009
1.650
1.650
1.590
1.600
318,246
-0.07(-4.19%)
Nov 18, 2009
1.740
1.750
1.650
1.670
192,081
-0.05(-2.91%)
Nov 17, 2009
1.600
1.790
1.580
1.720
556,442
+0.10(+6.17%)
Nov 16, 2009
1.590
1.630
1.590
1.620
321,464
+0.04(+2.53%)
Nov 13, 2009
1.600
1.620
1.530
1.580
450,487
-0.02(-1.25%)
Nov 12, 2009
1.580
1.650
1.580
1.600
307,737
+0.02(+1.27%)
Nov 11, 2009
1.620
1.670
1.560
1.580
206,033
-0.03(-1.86%)
Nov 10, 2009
1.550
1.640
1.490
1.610
441,178
+0.06(+3.87%)
Nov 09, 2009
1.550
1.590
1.510
1.550
270,863
+0.01(+0.65%)
Nov 06, 2009
1.580
1.600
1.510
1.540
192,685
-0.07(-4.35%)
Nov 05, 2009
1.680
1.680
1.570
1.610
243,743
-0.05(-3.01%)
Nov 04, 2009
1.540
1.720
1.520
1.660
995,944
+0.13(+8.50%)
Nov 03, 2009
1.490
1.530
1.460
1.530
389,433
+0.03(+2.00%)
Nov 02, 2009
1.460
1.510
1.450
1.500
558,580
+0.05(+3.45%)
Oct 30, 2009
1.470
1.530
1.430
1.450
533,811
-0.04(-2.68%)
Oct 29, 2009
1.460
1.530
1.430
1.490
495,075
+0.04(+2.76%)
Oct 28, 2009
1.500
1.510
1.440
1.450
574,143
-0.06(-3.97%)
Oct 27, 2009
1.510
1.510
1.490
1.510
370,173
+0.00(+0.00%)
Oct 26, 2009
1.510
1.550
1.490
1.510
504,498
+0.00(+0.00%)
Oct 23, 2009
1.510
1.540
1.490
1.510
471,346
-0.03(-1.95%)
Oct 22, 2009
1.460
1.540
1.450
1.540
469,283
+0.08(+5.48%)
Oct 21, 2009
1.550
1.550
1.400
1.460
489,797
-0.08(-5.19%)
Oct 20, 2009
1.550
1.600
1.535
1.540
458,731
-0.02(-1.28%)
Oct 19, 2009
1.550
1.590
1.510
1.560
792,342
+0.01(+0.65%)
Oct 16, 2009
1.410
1.640
1.400
1.550
2,150,177
+0.12(+8.39%)
Oct 15, 2009
1.420
1.450
1.390
1.430
864,939
-0.01(-0.69%)
Oct 14, 2009
1.330
1.440
1.310
1.440
1,165,168
+0.14(+10.77%)
Oct 13, 2009
1.300
1.320
1.290
1.300
213,618
+0.00(+0.00%)
Oct 12, 2009
1.320
1.340
1.280
1.300
426,913
+0.00(+0.00%)
Oct 09, 2009
1.270
1.300
1.270
1.300
219,971
+0.03(+2.36%)
Oct 08, 2009
1.340
1.360
1.270
1.270
321,101
-0.06(-4.51%)
Oct 07, 2009
1.270
1.370
1.270
1.330
637,385
+0.07(+5.56%)
Oct 06, 2009
1.240
1.310
1.230
1.260
454,858
+0.03(+2.44%)
Oct 05, 2009
1.270
1.280
1.220
1.230
417,517
-0.04(-3.15%)
Oct 02, 2009
1.320
1.330
1.270
1.270
652,604
-0.10(-7.30%)
Oct 01, 2009
1.350
1.410
1.340
1.370
1,492,225
+0.00(+0.00%)
Sep 30, 2009
1.400
1.400
1.330
1.370
655,504
-0.03(-2.14%)
Sep 29, 2009
1.430
1.430
1.360
1.400
1,065,240
-0.02(-1.41%)
Sep 28, 2009
1.350
1.420
1.330
1.420
1,284,989
+0.07(+5.19%)
Sep 25, 2009
1.310
1.350
1.290
1.350
727,944
+0.03(+2.27%)
Sep 24, 2009
1.260
1.350
1.250
1.320
2,337,059
+0.06(+4.76%)
Sep 23, 2009
1.350
1.370
1.260
1.260
1,081,806
-0.08(-5.97%)
Sep 22, 2009
1.370
1.380
1.300
1.340
1,192,017
+0.02(+1.52%)
Sep 21, 2009
1.310
1.360
1.310
1.320
488,863
+0.00(+0.00%)
Sep 18, 2009
1.380
1.410
1.310
1.320
838,704
-0.05(-3.65%)
Sep 17, 2009
1.340
1.540
1.300
1.370
2,772,954
+0.03(+2.24%)
Sep 16, 2009
1.370
1.370
1.320
1.340
470,988
-0.02(-1.47%)
Sep 15, 2009
1.370
1.390
1.330
1.360
480,797
-0.01(-0.73%)
Sep 14, 2009
1.320
1.390
1.280
1.370
731,131
+0.04(+3.01%)
Sep 11, 2009
1.390
1.390
1.310
1.330
674,923
-0.06(-4.32%)
Sep 10, 2009
1.320
1.480
1.290
1.390
1,388,355
+0.07(+5.30%)
Sep 09, 2009
1.440
1.470
1.290
1.320
3,251,896
-0.22(-14.29%)
Sep 08, 2009
1.260
1.650
1.140
1.540
9,255,029
+0.32(+26.23%)
Sep 04, 2009
1.240
1.290
1.190
1.220
1,201,201
-0.03(-2.40%)
Sep 03, 2009
1.300
1.320
1.220
1.250
1,192,071
-0.04(-3.10%)
Sep 02, 2009
1.280
1.290
1.230
1.290
450,664
+0.01(+0.78%)
Sep 01, 2009
1.290
1.360
1.220
1.280
747,863
-0.03(-2.29%)
Aug 31, 2009
1.270
1.310
1.250
1.310
840,805
+0.02(+1.55%)
Aug 28, 2009
1.340
1.380
1.290
1.290
350,604
-0.03(-2.27%)
Aug 27, 2009
1.390
1.390
1.280
1.320
528,769
-0.05(-3.65%)
Aug 26, 2009
1.410
1.410
1.360
1.370
368,440
-0.04(-2.84%)
Aug 25, 2009
1.410
1.450
1.390
1.410
396,079
+0.01(+0.71%)
Aug 24, 2009
1.450
1.490
1.350
1.400
830,835
+0.02(+1.45%)
Aug 21, 2009
1.300
1.400
1.260
1.380
1,077,703
+0.11(+8.66%)
Aug 20, 2009
1.270
1.290
1.230
1.270
508,456
+0.01(+0.79%)
Aug 19, 2009
1.210
1.310
1.200
1.260
875,702
+0.04(+3.28%)
Aug 18, 2009
1.160
1.220
1.120
1.220
469,559
+0.07(+6.09%)
Aug 17, 2009
1.090
1.170
1.090
1.150
843,765
-0.01(-0.86%)
Aug 14, 2009
1.250
1.250
1.150
1.160
554,931
-0.06(-4.92%)
Aug 13, 2009
1.230
1.240
1.200
1.220
394,924
-0.02(-1.61%)
Aug 12, 2009
1.160
1.240
1.070
1.240
1,342,556
+0.06(+5.08%)
Aug 11, 2009
1.250
1.270
1.140
1.180
1,661,961
-0.14(-10.61%)
Aug 10, 2009
1.350
1.350
1.250
1.320
929,566
-0.02(-1.49%)
Aug 07, 2009
1.350
1.400
1.320
1.340
765,508
+0.01(+0.75%)
Aug 06, 2009
1.460
1.470
1.330
1.330
970,888
-0.12(-8.28%)
Aug 05, 2009
1.600
1.600
1.250
1.450
3,582,932
-0.06(-3.97%)
Aug 04, 2009
1.520
1.550
1.450
1.510
2,044,906
+0.03(+2.03%)
Aug 03, 2009
1.420
1.500
1.350
1.480
2,477,217
+0.13(+9.63%)
Jul 31, 2009
1.400
1.410
1.270
1.350
1,039,460
-0.02(-1.46%)
Jul 30, 2009
1.500
1.750
1.320
1.370
3,956,714
+0.03(+2.24%)
Jul 29, 2009
1.230
1.380
1.220
1.340
2,591,795
+0.13(+10.74%)
Jul 28, 2009
1.220
1.240
1.200
1.210
465,743
-0.02(-1.63%)
Jul 27, 2009
1.200
1.250
1.180
1.230
501,855
+0.02(+1.65%)
Jul 24, 2009
1.190
1.240
1.180
1.210
767,828
-0.02(-1.63%)
Jul 23, 2009
1.260
1.270
1.180
1.230
1,055,919
+0.01(+0.82%)
Jul 22, 2009
1.320
1.370
1.180
1.220
3,190,242
-0.03(-2.40%)
Jul 21, 2009
1.130
1.310
1.130
1.250
6,745,685
+0.18(+16.82%)
Jul 20, 2009
1.080
1.110
1.050
1.070
264,226
-0.01(-0.93%)
Jul 17, 2009
1.080
1.080
1.020
1.080
327,147
+0.03(+2.86%)
Jul 16, 2009
1.030
1.050
1.010
1.050
129,177
+0.02(+1.94%)
Jul 15, 2009
1.000
1.070
0.9900
1.030
835,578
+0.04(+4.04%)
Jul 14, 2009
0.9900
1.000
0.9701
0.9900
216,378
-0.01(-0.50%)
Jul 13, 2009
0.9500
1.000
0.9500
0.9950
177,584
+0.05(+4.74%)
Jul 10, 2009
0.9700
1.000
0.9400
0.9500
187,002
-0.01(-1.04%)
Jul 09, 2009
0.9900
1.030
0.9600
0.9600
154,121
-0.01(-1.03%)
Jul 08, 2009
1.010
1.040
0.9700
0.9700
494,263
-0.07(-6.73%)
Jul 07, 2009
1.100
1.130
1.030
1.040
300,455
-0.06(-5.45%)
Jul 06, 2009
1.080
1.120
1.040
1.100
405,112
-0.03(-2.65%)
Jul 02, 2009
1.150
1.165
0.9200
1.130
1,635,783
-0.05(-4.24%)
Jul 01, 2009
1.220
1.220
1.160
1.180
519,471
-0.03(-2.48%)
Jun 30, 2009
1.200
1.250
1.160
1.210
1,131,825
+0.03(+2.54%)
Jun 29, 2009
1.120
1.210
1.100
1.180
1,200,642
+0.08(+7.27%)
Jun 26, 2009
1.110
1.120
1.030
1.100
1,200,993
+0.00(+0.00%)
Jun 25, 2009
1.010
1.100
0.9921
1.100
2,767,934
+0.15(+15.79%)
Jun 24, 2009
0.9400
0.9700
0.9400
0.9500
486,922
+0.01(+1.06%)
Jun 23, 2009
0.9400
0.9800
0.9200
0.9400
922,253
+0.00(+0.00%)
Jun 22, 2009
0.9900
1.000
0.9400
0.9400
487,111
-0.05(-5.05%)
Jun 19, 2009
1.000
1.000
0.9700
0.9900
857,059
-0.01(-1.00%)
Jun 18, 2009
1.000
1.000
0.9800
1.000
386,130
+0.03(+3.09%)
Jun 17, 2009
0.9600
1.010
0.9200
0.9700
529,240
+0.01(+1.04%)
Jun 16, 2009
0.9700
1.000
0.9472
0.9600
1,023,304
-0.03(-3.03%)
Jun 15, 2009
1.000
1.010
0.9716
0.9900
409,327
-0.01(-1.00%)
Jun 12, 2009
0.9900
1.010
0.9701
1.000
403,515
+0.01(+1.01%)
Jun 11, 2009
0.9800
1.010
0.9605
0.9900
601,412
+0.02(+2.06%)
Jun 10, 2009
1.000
1.000
0.8400
0.9700
1,395,913
-0.03(-2.91%)
Jun 09, 2009
1.030
1.030
0.9600
0.9991
936,338
+0.00(+0.11%)
Jun 08, 2009
1.010
1.040
0.9800
0.9980
843,005
-0.03(-3.11%)
Jun 05, 2009
1.080
1.080
1.010
1.030
685,680
+0.00(+0.00%)
Jun 04, 2009
1.010
1.040
0.9701
1.030
761,618
+0.02(+1.98%)
Jun 03, 2009
0.9800
1.040
0.9200
1.010
2,043,971
+0.02(+2.02%)
Jun 02, 2009
1.040
1.040
0.9800
0.9900
846,875
-0.05(-4.81%)
Jun 01, 2009
1.120
1.120
1.020
1.040
848,700
-0.04(-3.70%)
May 29, 2009
1.060
1.110
1.040
1.080
2,118,751
+0.05(+4.85%)
May 28, 2009
1.010
1.060
0.9543
1.030
16,523,537
+0.03(+3.00%)
May 27, 2009
1.160
1.200
0.9800
1.000
2,484,244
-0.11(-9.91%)
May 26, 2009
1.000
1.260
0.9704
1.110
1,931,764
+0.10(+9.90%)
May 22, 2009
0.9600
1.010
0.9500
1.010
390,865
+0.06(+6.32%)
May 21, 2009
0.8900
0.9699
0.8800
0.9500
620,226
+0.06(+6.74%)
May 20, 2009
1.010
1.040
0.8600
0.8900
867,853
-0.10(-10.10%)
May 19, 2009
0.9700
1.050
0.9600
0.9900
297,452
+0.05(+5.32%)
May 18, 2009
0.8900
0.9400
0.8603
0.9400
199,340
+0.06(+6.82%)
May 15, 2009
0.8500
0.9000
0.8400
0.8800
181,655
+0.03(+3.53%)
May 14, 2009
0.9300
0.9300
0.8000
0.8500
266,436
-0.07(-7.61%)
May 13, 2009
1.000
1.050
0.9200
0.9200
380,998
-0.13(-12.38%)
May 12, 2009
1.060
1.170
0.9606
1.050
1,008,825
+0.06(+6.06%)
May 11, 2009
0.8700
1.020
0.8699
0.9900
810,902
+0.12(+13.79%)
May 08, 2009
0.8300
0.8900
0.8300
0.8700
297,582
+0.06(+7.41%)
May 07, 2009
0.8500
0.8500
0.8000
0.8100
220,157
+0.00(+0.00%)
May 06, 2009
0.8500
0.8900
0.7900
0.8100
280,029
-0.04(-4.71%)
May 05, 2009
0.9300
0.9400
0.8200
0.8500
261,393
-0.08(-8.60%)
May 04, 2009
0.8900
0.9300
0.8700
0.9300
360,172
+0.08(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.