Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.09
15.22
14.94
15.05
0
+0.00(+0.00%)
Apr 29, 2013
14.79
15.08
14.71
15.05
303,314
+0.35(+2.38%)
Apr 26, 2013
14.98
15.00
14.70
14.70
303,144
-0.30(-2.00%)
Apr 25, 2013
14.69
15.15
14.51
15.00
546,467
+0.37(+2.53%)
Apr 24, 2013
14.87
14.99
14.62
14.63
549,336
-0.28(-1.88%)
Apr 23, 2013
14.83
15.20
14.74
14.91
834,874
+0.16(+1.08%)
Apr 22, 2013
14.44
14.83
14.19
14.75
675,747
+0.36(+2.50%)
Apr 19, 2013
14.12
14.54
14.10
14.39
669,732
+0.28(+1.98%)
Apr 18, 2013
14.30
14.40
14.00
14.11
462,606
-0.17(-1.19%)
Apr 17, 2013
14.25
14.46
14.05
14.28
533,880
-0.07(-0.49%)
Apr 16, 2013
14.21
14.47
14.15
14.35
651,593
+0.19(+1.34%)
Apr 15, 2013
13.99
14.30
13.89
14.16
1,128,809
+0.06(+0.43%)
Apr 12, 2013
13.52
14.12
13.33
14.10
578,320
+0.49(+3.60%)
Apr 11, 2013
13.78
13.89
13.58
13.61
233,237
-0.18(-1.31%)
Apr 10, 2013
13.41
13.82
13.30
13.79
490,816
+0.42(+3.14%)
Apr 09, 2013
13.53
13.55
13.37
13.37
192,693
-0.10(-0.74%)
Apr 08, 2013
13.50
13.55
13.35
13.47
205,948
-0.03(-0.22%)
Apr 05, 2013
13.29
13.51
13.25
13.50
427,265
+0.00(+0.00%)
Apr 04, 2013
13.47
13.54
13.35
13.50
252,094
+0.09(+0.67%)
Apr 03, 2013
13.77
13.86
13.41
13.41
350,095
-0.35(-2.54%)
Apr 02, 2013
13.84
14.00
13.68
13.76
587,834
-0.05(-0.36%)
Apr 01, 2013
13.83
13.98
13.60
13.81
1,079,292
-0.02(-0.14%)
Mar 28, 2013
13.75
13.96
13.75
13.83
474,932
+0.04(+0.29%)
Mar 27, 2013
13.40
13.85
13.34
13.79
687,002
+0.31(+2.30%)
Mar 26, 2013
13.40
13.51
13.40
13.48
405,091
+0.11(+0.82%)
Mar 25, 2013
13.35
13.49
13.32
13.37
535,806
+0.07(+0.53%)
Mar 22, 2013
13.43
13.44
13.25
13.30
501,176
-0.09(-0.67%)
Mar 21, 2013
13.30
13.59
13.30
13.39
742,129
+0.13(+0.98%)
Mar 20, 2013
13.45
13.52
13.24
13.26
383,899
-0.17(-1.27%)
Mar 19, 2013
13.54
13.66
13.30
13.43
359,859
-0.08(-0.59%)
Mar 18, 2013
13.69
13.73
13.47
13.51
952,605
-0.27(-1.96%)
Mar 15, 2013
13.94
13.98
13.77
13.78
1,085,836
-0.18(-1.29%)
Mar 14, 2013
13.99
14.20
13.79
13.96
749,563
-0.02(-0.14%)
Mar 13, 2013
14.27
14.29
13.94
13.98
711,178
-0.33(-2.31%)
Mar 12, 2013
14.29
14.43
14.21
14.31
497,025
-0.02(-0.14%)
Mar 11, 2013
14.26
14.42
14.17
14.33
358,097
+0.01(+0.07%)
Mar 08, 2013
13.97
14.32
13.90
14.32
432,789
+0.45(+3.24%)
Mar 07, 2013
13.81
13.94
13.77
13.87
234,270
+0.05(+0.36%)
Mar 06, 2013
13.88
13.90
13.72
13.82
670,960
-0.05(-0.36%)
Mar 05, 2013
13.89
14.00
13.80
13.87
979,958
-0.03(-0.22%)
Mar 04, 2013
13.75
13.98
13.59
13.90
600,131
+0.08(+0.58%)
Mar 01, 2013
13.64
13.96
13.49
13.82
709,413
+0.01(+0.07%)
Feb 28, 2013
13.17
14.00
13.11
13.81
1,015,346
+0.84(+6.48%)
Feb 27, 2013
13.06
13.13
12.84
12.97
543,398
-0.14(-1.07%)
Feb 26, 2013
12.80
13.20
12.56
13.11
1,645,441
+0.55(+4.38%)
Feb 25, 2013
12.80
12.88
12.50
12.56
852,909
-0.21(-1.64%)
Feb 22, 2013
12.96
13.07
12.75
12.77
417,615
-0.11(-0.85%)
Feb 21, 2013
13.02
13.03
12.73
12.88
483,472
-0.19(-1.45%)
Feb 20, 2013
12.97
13.36
12.94
13.07
409,964
+0.07(+0.54%)
Feb 19, 2013
12.87
13.02
12.72
13.00
531,196
+0.18(+1.40%)
Feb 15, 2013
12.99
13.05
12.78
12.82
340,582
-0.09(-0.70%)
Feb 14, 2013
12.93
13.00
12.83
12.91
262,148
-0.06(-0.46%)
Feb 13, 2013
12.99
13.05
12.83
12.97
389,413
+0.03(+0.23%)
Feb 12, 2013
13.13
13.26
12.93
12.94
892,971
-0.15(-1.15%)
Feb 11, 2013
13.23
13.32
13.06
13.09
481,163
-0.12(-0.91%)
Feb 08, 2013
13.00
13.22
12.98
13.21
704,389
+0.25(+1.93%)
Feb 07, 2013
13.20
13.25
12.79
12.96
812,235
-0.23(-1.74%)
Feb 06, 2013
12.78
13.22
12.72
13.19
1,943,749
+0.55(+4.35%)
Feb 04, 2013
12.70
13.05
12.58
12.64
810,437
-0.16(-1.25%)
Feb 01, 2013
13.17
13.18
12.63
12.80
1,040,241
-0.29(-2.22%)
Jan 31, 2013
12.54
13.13
12.54
13.09
868,264
+0.57(+4.55%)
Jan 30, 2013
13.34
13.34
12.44
12.52
1,420,032
-0.89(-6.64%)
Jan 29, 2013
13.77
13.79
12.92
13.41
1,616,708
-0.41(-2.97%)
Jan 28, 2013
14.41
14.50
13.81
13.82
692,658
-0.64(-4.43%)
Jan 25, 2013
14.35
14.55
14.31
14.46
517,226
+0.15(+1.05%)
Jan 24, 2013
14.37
14.51
14.22
14.31
611,719
+0.07(+0.49%)
Jan 23, 2013
14.18
14.39
14.08
14.24
506,844
+0.04(+0.28%)
Jan 22, 2013
14.40
14.42
14.09
14.20
499,959
-0.20(-1.39%)
Jan 18, 2013
14.29
14.55
13.81
14.40
2,606,726
+0.15(+1.05%)
Jan 17, 2013
14.13
14.70
13.45
14.25
2,464,972
+0.25(+1.79%)
Jan 16, 2013
14.19
14.33
13.98
14.00
1,110,308
-0.20(-1.41%)
Jan 15, 2013
13.80
14.27
13.73
14.20
702,284
+0.36(+2.60%)
Jan 14, 2013
14.07
14.68
13.80
13.84
1,654,525
-0.25(-1.77%)
Jan 11, 2013
14.16
14.20
13.85
14.09
831,835
-0.04(-0.28%)
Jan 10, 2013
14.10
14.18
13.95
14.13
502,967
+0.11(+0.78%)
Jan 09, 2013
14.07
14.24
13.99
14.02
555,952
-0.04(-0.28%)
Jan 08, 2013
13.69
14.09
13.66
14.06
370,999
+0.42(+3.08%)
Jan 07, 2013
13.65
13.66
13.40
13.64
283,833
+0.11(+0.81%)
Jan 04, 2013
13.62
13.75
13.48
13.53
476,487
-0.01(-0.07%)
Jan 03, 2013
13.53
13.67
13.48
13.54
399,451
-0.05(-0.37%)
Jan 02, 2013
13.62
13.66
13.49
13.59
515,542
+0.24(+1.80%)
Dec 31, 2012
13.08
13.40
12.93
13.35
590,012
+0.32(+2.46%)
Dec 28, 2012
13.21
13.30
13.01
13.03
407,803
-0.27(-2.03%)
Dec 27, 2012
13.03
13.38
12.97
13.30
609,424
+0.24(+1.84%)
Dec 26, 2012
13.23
13.25
13.01
13.06
431,935
-0.17(-1.28%)
Dec 24, 2012
13.31
13.32
13.07
13.23
232,351
-0.06(-0.45%)
Dec 21, 2012
13.20
13.40
13.00
13.29
1,753,218
-0.01(-0.08%)
Dec 20, 2012
13.52
13.65
13.28
13.30
510,088
-0.25(-1.85%)
Dec 19, 2012
13.25
13.60
13.21
13.55
585,654
+0.27(+2.03%)
Dec 18, 2012
12.96
13.32
12.78
13.28
431,475
+0.38(+2.95%)
Dec 17, 2012
12.96
13.13
12.75
12.90
927,058
+0.13(+1.02%)
Dec 14, 2012
13.10
13.11
12.73
12.77
717,038
-0.33(-2.52%)
Dec 13, 2012
13.35
13.43
13.05
13.10
494,748
-0.28(-2.09%)
Dec 12, 2012
13.42
13.75
13.23
13.38
1,042,524
-0.13(-0.96%)
Dec 11, 2012
12.97
13.53
12.94
13.51
896,528
+0.54(+4.16%)
Dec 10, 2012
12.72
13.10
12.67
12.97
512,668
+0.28(+2.21%)
Dec 07, 2012
12.99
13.04
12.67
12.69
384,511
-0.26(-2.01%)
Dec 06, 2012
12.77
13.24
12.66
12.95
1,358,980
-0.28(-2.12%)
Dec 05, 2012
13.43
13.51
13.17
13.23
356,310
-0.13(-0.97%)
Dec 04, 2012
13.23
13.48
13.11
13.36
766,700
-0.13(-0.96%)
Nov 30, 2012
13.60
13.64
13.39
13.49
482,600
-0.08(-0.59%)
Nov 29, 2012
13.27
13.77
13.20
13.57
857,322
+0.35(+2.65%)
Nov 28, 2012
12.99
13.24
12.85
13.22
704,969
+0.23(+1.77%)
Nov 27, 2012
12.98
13.24
12.91
12.99
520,722
-0.01(-0.08%)
Nov 26, 2012
12.92
13.06
12.86
13.00
654,205
+0.05(+0.39%)
Nov 23, 2012
13.00
13.00
12.90
12.95
214,122
-0.02(-0.15%)
Nov 21, 2012
12.92
13.01
12.88
12.97
397,745
+0.06(+0.46%)
Nov 20, 2012
12.89
13.00
12.84
12.91
582,663
-0.05(-0.39%)
Nov 19, 2012
12.86
13.06
12.75
12.96
568,730
+0.20(+1.57%)
Nov 16, 2012
12.50
12.82
12.50
12.76
472,820
+0.21(+1.67%)
Nov 15, 2012
12.49
12.68
12.41
12.55
920,268
+0.10(+0.76%)
Nov 14, 2012
12.78
12.91
12.43
12.46
809,725
-0.30(-2.39%)
Nov 13, 2012
12.79
12.99
12.71
12.76
579,905
-0.03(-0.23%)
Nov 12, 2012
12.68
13.02
12.63
12.79
798,283
+0.17(+1.35%)
Nov 09, 2012
12.64
13.05
12.51
12.62
763,048
-0.03(-0.24%)
Nov 08, 2012
12.84
12.87
12.48
12.65
794,490
-0.17(-1.33%)
Nov 07, 2012
12.23
13.05
12.14
12.82
1,326,249
+0.44(+3.55%)
Nov 06, 2012
12.63
12.75
11.73
12.38
2,190,232
-0.12(-0.96%)
Nov 05, 2012
12.28
12.58
12.21
12.50
600,048
+0.24(+1.96%)
Nov 02, 2012
12.39
12.39
12.16
12.26
603,875
-0.06(-0.49%)
Nov 01, 2012
11.99
12.45
11.74
12.32
689,535
+0.31(+2.58%)
Oct 31, 2012
12.32
12.32
11.81
12.01
554,893
-0.27(-2.20%)
Oct 26, 2012
12.49
12.28
12.28
12.28
317,800
-0.25(-2.00%)
Oct 25, 2012
12.78
12.85
12.36
12.53
483,440
-0.16(-1.26%)
Oct 24, 2012
12.68
13.01
12.59
12.69
717,473
+0.16(+1.28%)
Oct 23, 2012
12.40
12.58
12.25
12.53
397,064
+0.02(+0.16%)
Oct 19, 2012
12.86
12.86
12.44
12.51
531,813
-0.48(-3.70%)
Oct 18, 2012
13.03
13.09
12.75
12.99
668,684
-0.08(-0.61%)
Oct 17, 2012
13.03
13.14
12.96
13.07
515,467
+0.06(+0.46%)
Oct 16, 2012
12.61
13.04
12.51
13.01
713,468
+0.50(+4.00%)
Oct 15, 2012
13.07
13.07
12.39
12.51
1,087,431
-0.60(-4.58%)
Oct 12, 2012
12.95
13.26
12.85
13.11
566,304
+0.20(+1.55%)
Oct 11, 2012
12.94
13.29
12.71
12.91
609,943
+0.03(+0.23%)
Oct 10, 2012
12.96
13.21
12.75
12.88
794,802
-0.10(-0.77%)
Oct 09, 2012
13.33
13.50
12.60
12.98
1,141,630
-0.44(-3.28%)
Oct 08, 2012
13.38
13.65
13.30
13.42
483,724
-0.04(-0.30%)
Oct 05, 2012
13.36
13.72
13.16
13.46
1,260,848
+0.12(+0.90%)
Oct 04, 2012
13.31
13.41
13.10
13.34
785,031
+0.10(+0.76%)
Oct 03, 2012
13.07
13.27
12.82
13.24
1,031,126
+0.23(+1.77%)
Oct 02, 2012
13.21
13.21
12.94
13.01
762,202
+0.01(+0.08%)
Oct 01, 2012
13.33
13.57
12.98
13.00
1,170,254
-0.22(-1.66%)
Sep 28, 2012
13.17
13.27
13.06
13.22
830,833
-0.02(-0.15%)
Sep 27, 2012
13.10
13.40
13.00
13.24
1,972,937
+0.54(+4.25%)
Sep 26, 2012
12.25
12.76
12.09
12.70
3,184,719
+0.66(+5.48%)
Sep 25, 2012
12.51
12.66
11.99
12.04
2,042,526
-0.46(-3.68%)
Sep 24, 2012
12.89
12.97
12.45
12.50
2,142,723
-0.47(-3.62%)
Sep 21, 2012
13.10
13.33
12.90
12.97
1,623,577
-0.12(-0.92%)
Sep 20, 2012
13.09
13.28
12.70
13.09
1,189,899
-0.13(-0.98%)
Sep 19, 2012
14.19
14.19
13.15
13.22
1,751,058
-0.90(-6.37%)
Sep 18, 2012
14.40
14.40
14.02
14.12
855,650
-0.28(-1.94%)
Sep 17, 2012
14.20
14.41
13.97
14.40
799,610
+0.10(+0.70%)
Sep 14, 2012
14.71
14.72
13.94
14.30
1,540,366
-0.36(-2.46%)
Sep 13, 2012
14.51
14.72
14.39
14.66
728,773
+0.03(+0.21%)
Sep 12, 2012
14.58
14.65
14.29
14.63
1,174,372
+0.11(+0.76%)
Sep 11, 2012
14.57
14.58
14.31
14.52
816,691
-0.03(-0.21%)
Sep 10, 2012
14.57
14.61
14.39
14.55
507,527
-0.01(-0.07%)
Sep 07, 2012
14.92
14.92
14.40
14.56
1,200,486
-0.27(-1.82%)
Sep 06, 2012
14.66
14.95
14.61
14.83
902,058
+0.22(+1.51%)
Sep 05, 2012
14.50
14.72
14.44
14.61
1,077,050
+0.08(+0.55%)
Sep 04, 2012
13.87
14.64
13.84
14.53
1,664,768
+0.69(+4.99%)
Aug 31, 2012
13.54
13.92
13.21
13.84
925,971
+0.37(+2.75%)
Aug 30, 2012
13.35
13.53
13.31
13.47
328,552
+0.03(+0.22%)
Aug 29, 2012
13.25
13.70
13.12
13.44
759,586
+0.01(+0.07%)
Aug 27, 2012
13.29
14.00
13.28
13.43
1,214,506
+0.13(+0.98%)
Aug 24, 2012
12.79
13.41
12.76
13.30
966,062
+0.46(+3.58%)
Aug 23, 2012
12.81
12.96
12.61
12.84
666,305
-0.01(-0.08%)
Aug 22, 2012
12.86
13.12
12.72
12.85
1,060,159
+0.01(+0.08%)
Aug 21, 2012
13.04
13.13
12.70
12.84
1,368,170
-0.18(-1.38%)
Aug 20, 2012
12.69
13.07
12.63
13.02
1,018,499
+0.24(+1.88%)
Aug 17, 2012
12.63
12.79
12.41
12.78
803,255
+0.12(+0.95%)
Aug 16, 2012
12.92
12.95
12.58
12.66
765,995
-0.30(-2.31%)
Aug 15, 2012
12.72
13.26
12.67
12.96
939,505
+0.24(+1.89%)
Aug 14, 2012
12.84
12.95
12.60
12.72
847,320
-0.14(-1.09%)
Aug 13, 2012
12.89
13.14
12.72
12.86
1,132,454
-0.09(-0.69%)
Aug 10, 2012
13.20
13.27
12.42
12.95
2,086,776
-0.36(-2.70%)
Aug 09, 2012
13.69
13.78
13.25
13.31
1,645,702
-0.33(-2.42%)
Aug 08, 2012
13.87
13.96
13.36
13.64
1,375,174
-0.32(-2.29%)
Aug 07, 2012
13.66
14.57
13.60
13.96
1,710,782
+0.60(+4.49%)
Aug 06, 2012
13.40
13.77
13.31
13.36
1,081,892
+0.01(+0.07%)
Aug 03, 2012
13.49
13.79
13.30
13.35
643,480
+0.05(+0.38%)
Aug 02, 2012
13.26
13.57
13.13
13.30
699,685
-0.04(-0.30%)
Aug 01, 2012
13.69
13.78
13.24
13.34
1,492,050
-0.33(-2.41%)
Jul 31, 2012
13.97
14.16
13.63
13.67
937,237
-0.40(-2.84%)
Jul 30, 2012
14.10
14.23
13.78
14.07
1,322,362
-0.06(-0.42%)
Jul 27, 2012
14.12
14.29
14.07
14.13
652,130
+0.03(+0.21%)
Jul 26, 2012
14.12
14.50
14.02
14.10
1,431,636
+0.06(+0.43%)
Jul 25, 2012
13.57
14.10
13.53
14.04
2,412,806
+0.51(+3.77%)
Jul 24, 2012
13.70
13.80
13.40
13.53
1,635,496
-0.20(-1.46%)
Jul 23, 2012
14.02
14.03
13.02
13.73
3,649,873
-1.17(-7.85%)
Jul 20, 2012
15.17
15.23
14.56
14.90
1,604,043
-0.39(-2.55%)
Jul 19, 2012
16.04
16.04
14.93
15.29
1,948,969
-0.72(-4.50%)
Jul 18, 2012
16.21
16.38
15.96
16.01
921,587
-0.19(-1.17%)
Jul 17, 2012
16.32
16.42
16.00
16.20
794,492
-0.01(-0.06%)
Jul 16, 2012
16.23
16.34
15.91
16.21
794,354
-0.14(-0.86%)
Jul 13, 2012
16.48
16.70
16.34
16.35
1,191,949
-0.01(-0.06%)
Jul 12, 2012
16.14
16.49
15.91
16.36
1,104,624
+0.07(+0.43%)
Jul 11, 2012
15.82
16.34
15.68
16.29
2,972,221
+0.50(+3.17%)
Jul 10, 2012
16.75
16.75
15.60
15.79
1,654,462
-0.76(-4.59%)
Jul 09, 2012
15.94
16.87
15.88
16.55
2,565,840
+0.81(+5.15%)
Jul 06, 2012
16.35
16.40
15.60
15.74
1,338,348
-0.72(-4.37%)
Jul 05, 2012
16.41
16.70
16.39
16.46
778,984
+0.08(+0.49%)
Jul 03, 2012
16.35
16.49
16.23
16.38
399,742
+0.15(+0.92%)
Jul 02, 2012
15.80
16.25
15.78
16.23
1,518,083
+0.46(+2.92%)
Jun 29, 2012
15.87
15.97
15.64
15.77
842,487
+0.32(+2.07%)
Jun 28, 2012
15.70
15.83
14.74
15.45
1,664,051
-0.32(-2.03%)
Jun 27, 2012
15.85
16.02
15.76
15.77
767,747
-0.05(-0.32%)
Jun 26, 2012
15.63
16.09
15.60
15.82
2,158,023
+0.25(+1.61%)
Jun 25, 2012
15.07
15.78
15.04
15.57
1,274,664
+0.44(+2.91%)
Jun 22, 2012
14.85
15.38
14.77
15.13
1,815,447
+0.42(+2.82%)
Jun 21, 2012
14.98
15.20
14.67
14.71
973,462
-0.27(-1.77%)
Jun 20, 2012
15.14
15.36
14.95
14.98
1,133,282
-0.08(-0.53%)
Jun 19, 2012
14.89
15.13
14.84
15.06
868,602
+0.26(+1.76%)
Jun 18, 2012
14.62
14.95
14.50
14.80
827,964
+0.20(+1.37%)
Jun 15, 2012
14.42
14.81
14.30
14.60
2,256,570
+0.16(+1.11%)
Jun 14, 2012
14.50
14.55
14.16
14.44
1,112,560
+0.00(+0.00%)
Jun 13, 2012
14.69
14.77
14.37
14.44
870,741
-0.19(-1.30%)
Jun 12, 2012
14.31
14.71
14.25
14.63
663,858
+0.26(+1.81%)
Jun 11, 2012
14.82
14.98
14.36
14.37
1,479,218
-0.11(-0.76%)
Jun 08, 2012
14.05
14.62
13.91
14.48
1,048,566
+0.37(+2.62%)
Jun 07, 2012
14.23
14.40
13.96
14.11
769,423
+0.13(+0.93%)
Jun 06, 2012
14.24
14.50
13.72
13.98
1,573,010
-0.16(-1.13%)
Jun 05, 2012
13.80
14.44
13.68
14.14
1,636,450
+0.29(+2.09%)
Jun 04, 2012
13.36
13.89
13.24
13.85
886,101
+0.55(+4.14%)
Jun 01, 2012
13.46
13.58
13.24
13.30
786,292
-0.35(-2.56%)
May 31, 2012
13.75
13.79
13.35
13.65
885,148
-0.14(-1.02%)
May 30, 2012
13.77
13.98
13.55
13.79
882,625
-0.03(-0.22%)
May 29, 2012
13.83
13.96
13.39
13.82
1,021,019
+0.12(+0.88%)
May 25, 2012
13.64
13.71
13.49
13.70
899,892
+0.11(+0.81%)
May 24, 2012
13.61
13.62
13.30
13.59
644,970
-0.01(-0.07%)
May 23, 2012
13.71
13.75
13.21
13.60
937,673
-0.03(-0.22%)
May 22, 2012
13.54
13.87
13.50
13.63
2,022,270
+0.13(+0.96%)
May 21, 2012
13.01
13.55
12.95
13.50
1,212,110
+0.55(+4.25%)
May 18, 2012
12.87
13.09
12.79
12.95
1,136,674
+0.07(+0.54%)
May 17, 2012
13.12
13.12
12.83
12.88
1,012,386
-0.17(-1.30%)
May 16, 2012
13.07
13.20
12.97
13.05
1,094,817
+0.02(+0.15%)
May 15, 2012
12.95
13.25
12.95
13.03
794,860
+0.08(+0.62%)
May 14, 2012
12.60
13.09
12.57
12.95
1,287,929
+0.20(+1.57%)
May 11, 2012
12.27
12.75
12.27
12.75
818,203
+0.36(+2.91%)
May 10, 2012
12.42
12.50
12.30
12.39
608,501
+0.14(+1.14%)
May 09, 2012
12.22
12.59
12.21
12.25
1,068,645
-0.08(-0.65%)
May 08, 2012
11.74
12.35
11.19
12.33
1,898,099
+0.11(+0.90%)
May 07, 2012
12.01
12.26
11.86
12.22
757,607
+0.15(+1.24%)
May 04, 2012
12.38
12.53
12.06
12.07
912,340
-0.44(-3.52%)
May 03, 2012
12.21
12.55
12.21
12.51
1,236,657
+0.25(+2.04%)
May 02, 2012
12.00
12.29
11.92
12.26
574,970
+0.19(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.