Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.051
3.056
3.013
3.029
321,600
+0.00(+0.00%)
Apr 29, 2015
3.024
3.116
3.013
3.029
193,096
+0.01(+0.18%)
Apr 28, 2015
3.018
3.067
3.002
3.024
181,428
-0.01(-0.36%)
Apr 27, 2015
3.018
3.040
3.016
3.035
199,243
+0.03(+0.91%)
Apr 24, 2015
2.975
3.018
2.975
3.007
106,964
+0.03(+0.92%)
Apr 23, 2015
3.029
3.029
2.975
2.980
232,215
-0.04(-1.27%)
Apr 22, 2015
3.013
3.029
3.013
3.018
72,439
-0.01(-0.18%)
Apr 21, 2015
3.035
3.040
3.002
3.024
272,105
-0.01(-0.18%)
Apr 20, 2015
3.040
3.046
3.007
3.029
246,585
+0.01(+0.18%)
Apr 17, 2015
3.024
3.029
3.007
3.024
97,400
+0.01(+0.36%)
Apr 16, 2015
3.018
3.051
3.013
3.013
115,369
-0.02(-0.54%)
Apr 15, 2015
3.024
3.040
3.013
3.029
183,277
+0.02(+0.54%)
Apr 14, 2015
3.007
3.040
3.000
3.013
175,151
+0.02(+0.73%)
Apr 13, 2015
3.013
3.035
2.991
2.991
187,782
-0.03(-1.08%)
Apr 10, 2015
3.018
3.032
2.991
3.024
105,559
+0.02(+0.54%)
Apr 09, 2015
3.024
3.029
3.002
3.007
127,500
+0.00(+0.00%)
Apr 08, 2015
3.018
3.018
3.002
3.007
125,050
+0.01(+0.36%)
Apr 07, 2015
3.029
3.040
2.991
2.996
212,389
-0.02(-0.54%)
Apr 06, 2015
3.013
3.040
3.013
3.013
92,803
-0.01(-0.18%)
Apr 02, 2015
2.986
3.018
3.018
3.018
95,640
+0.01(+0.36%)
Apr 01, 2015
3.040
3.040
3.002
3.007
109,266
-0.03(-1.08%)
Mar 31, 2015
3.013
3.056
3.007
3.040
203,741
+0.01(+0.36%)
Mar 30, 2015
3.062
3.062
3.024
3.029
96,772
-0.03(-0.89%)
Mar 27, 2015
3.051
3.073
3.018
3.056
251,317
+0.02(+0.63%)
Mar 26, 2015
3.000
3.059
3.000
3.037
174,130
+0.02(+0.71%)
Mar 25, 2015
3.053
3.053
2.995
3.016
165,378
-0.01(-0.18%)
Mar 24, 2015
3.016
3.064
3.011
3.021
168,507
-0.01(-0.35%)
Mar 23, 2015
3.021
3.059
3.021
3.032
237,020
-0.01(-0.35%)
Mar 20, 2015
3.016
3.053
3.005
3.043
139,404
+0.03(+0.88%)
Mar 19, 2015
3.016
3.043
3.005
3.016
134,509
-0.02(-0.70%)
Mar 18, 2015
3.037
3.043
3.016
3.037
196,365
-0.00(-0.09%)
Mar 17, 2015
3.005
3.040
3.005
3.040
111,167
+0.01(+0.44%)
Mar 16, 2015
3.005
3.059
3.005
3.027
126,825
+0.02(+0.53%)
Mar 13, 2015
3.016
3.032
2.984
3.011
190,436
-0.03(-0.88%)
Mar 12, 2015
3.005
3.037
2.973
3.037
172,508
+0.04(+1.25%)
Mar 11, 2015
3.016
3.027
2.963
3.000
375,013
-0.03(-0.88%)
Mar 10, 2015
3.032
3.037
3.016
3.027
100,338
-0.02(-0.53%)
Mar 09, 2015
3.059
3.069
3.005
3.043
156,847
-0.02(-0.52%)
Mar 06, 2015
3.032
3.069
2.973
3.059
452,565
+0.01(+0.35%)
Mar 05, 2015
3.069
3.069
3.032
3.048
299,862
-0.03(-0.87%)
Mar 04, 2015
3.059
3.075
3.043
3.075
136,488
+0.01(+0.17%)
Mar 03, 2015
3.059
3.069
3.059
3.069
305,577
+0.00(+0.00%)
Mar 02, 2015
3.064
3.091
3.053
3.069
129,464
-0.01(-0.35%)
Feb 27, 2015
3.069
3.080
3.048
3.080
195,125
+0.02(+0.52%)
Feb 26, 2015
3.043
3.085
3.043
3.064
295,443
+0.04(+1.23%)
Feb 25, 2015
3.064
3.069
3.021
3.027
156,311
-0.04(-1.22%)
Feb 24, 2015
3.069
3.085
3.053
3.064
145,772
-0.01(-0.17%)
Feb 23, 2015
3.085
3.089
3.021
3.069
347,579
-0.02(-0.69%)
Feb 20, 2015
3.059
3.091
3.021
3.091
114,569
+0.04(+1.22%)
Feb 19, 2015
3.048
3.059
3.027
3.053
121,006
-0.02(-0.52%)
Feb 18, 2015
3.064
3.096
3.021
3.069
278,689
+0.01(+0.17%)
Feb 17, 2015
3.000
3.064
2.973
3.064
432,987
+0.06(+2.14%)
Feb 13, 2015
3.043
3.000
3.000
3.000
231,732
-0.03(-0.88%)
Feb 12, 2015
2.968
3.043
2.963
3.027
266,728
+0.03(+1.07%)
Feb 11, 2015
3.043
3.043
2.963
2.995
262,991
-0.04(-1.23%)
Feb 10, 2015
3.059
3.059
3.027
3.032
174,550
-0.01(-0.18%)
Feb 09, 2015
3.085
3.085
3.032
3.037
227,257
-0.01(-0.35%)
Feb 06, 2015
3.101
3.101
3.021
3.048
257,964
-0.05(-1.55%)
Feb 05, 2015
3.080
3.133
3.053
3.096
461,953
+0.02(+0.69%)
Feb 04, 2015
3.112
3.123
3.075
3.075
172,169
-0.02(-0.69%)
Feb 03, 2015
3.112
3.143
3.085
3.096
287,949
-0.02(-0.51%)
Feb 02, 2015
3.112
3.128
3.085
3.112
335,884
+0.02(+0.52%)
Jan 30, 2015
3.117
3.149
3.069
3.096
456,962
-0.02(-0.68%)
Jan 29, 2015
3.080
3.117
3.069
3.117
168,533
+0.02(+0.69%)
Jan 28, 2015
3.107
3.133
3.075
3.096
137,531
+0.01(+0.17%)
Jan 27, 2015
3.075
3.112
3.075
3.091
234,563
+0.01(+0.35%)
Jan 26, 2015
3.053
3.091
3.032
3.080
270,806
+0.03(+0.87%)
Jan 23, 2015
3.080
3.085
3.032
3.053
130,068
-0.03(-0.87%)
Jan 22, 2015
3.059
3.080
3.048
3.080
86,983
+0.02(+0.52%)
Jan 21, 2015
3.064
3.096
3.032
3.064
245,938
+0.01(+0.17%)
Jan 20, 2015
3.021
3.059
3.011
3.059
374,769
+0.05(+1.60%)
Jan 16, 2015
2.968
3.011
2.952
3.011
90,370
+0.05(+1.62%)
Jan 15, 2015
2.979
3.021
2.952
2.963
85,122
-0.02(-0.54%)
Jan 14, 2015
2.957
2.989
2.915
2.979
248,137
+0.01(+0.36%)
Jan 13, 2015
2.941
3.000
2.920
2.968
241,850
+0.02(+0.72%)
Jan 12, 2015
2.909
2.957
2.893
2.947
421,086
+0.07(+2.41%)
Jan 09, 2015
2.867
2.893
2.818
2.877
180,841
+0.03(+1.13%)
Jan 08, 2015
2.872
2.888
2.824
2.845
295,637
+0.00(+0.00%)
Jan 07, 2015
2.808
2.855
2.808
2.845
156,277
+0.05(+1.72%)
Jan 06, 2015
2.840
2.840
2.776
2.797
343,820
-0.03(-0.95%)
Jan 05, 2015
2.781
2.845
2.781
2.824
178,100
+0.02(+0.76%)
Jan 02, 2015
2.829
2.851
2.792
2.802
254,720
-0.01(-0.19%)
Dec 31, 2014
2.802
2.808
2.808
2.808
1,190,509
+0.01(+0.19%)
Dec 30, 2014
2.856
2.862
2.786
2.802
681,960
-0.02(-0.57%)
Dec 29, 2014
2.776
2.845
2.738
2.818
768,218
-0.01(-0.28%)
Dec 26, 2014
2.701
2.837
2.701
2.826
620,545
+0.05(+1.69%)
Dec 24, 2014
2.764
2.780
2.780
2.780
301,825
+0.03(+1.14%)
Dec 23, 2014
2.884
2.910
2.712
2.748
749,086
-0.11(-4.01%)
Dec 22, 2014
2.873
2.905
2.821
2.863
389,137
-0.04(-1.44%)
Dec 19, 2014
2.926
2.931
2.873
2.905
162,283
-0.02(-0.54%)
Dec 18, 2014
2.931
2.931
2.863
2.920
130,764
+0.01(+0.36%)
Dec 17, 2014
2.806
2.936
2.806
2.910
246,846
+0.08(+2.76%)
Dec 16, 2014
2.712
2.832
2.712
2.832
430,282
+0.10(+3.63%)
Dec 15, 2014
2.837
2.879
2.722
2.733
620,517
-0.07(-2.60%)
Dec 12, 2014
2.717
2.810
2.712
2.806
176,621
+0.09(+3.26%)
Dec 11, 2014
2.675
2.774
2.665
2.717
334,394
+0.03(+1.17%)
Dec 10, 2014
2.733
2.748
2.665
2.686
258,817
-0.06(-2.28%)
Dec 09, 2014
2.660
2.759
2.576
2.748
967,799
+0.07(+2.73%)
Dec 08, 2014
2.738
2.743
2.660
2.675
693,045
-0.07(-2.66%)
Dec 05, 2014
2.780
2.811
2.753
2.748
782,472
-0.05(-1.68%)
Dec 04, 2014
2.816
2.842
2.790
2.795
528,663
-0.05(-1.65%)
Dec 03, 2014
2.893
2.894
2.832
2.842
358,074
-0.05(-1.62%)
Dec 02, 2014
2.873
2.910
2.868
2.889
226,324
+0.02(+0.54%)
Dec 01, 2014
2.894
2.905
2.868
2.873
260,093
-0.04(-1.25%)
Nov 28, 2014
2.889
2.910
2.873
2.910
180,328
+0.02(+0.54%)
Nov 26, 2014
2.905
2.894
2.894
2.894
274,979
-0.02(-0.54%)
Nov 25, 2014
2.884
2.926
2.884
2.910
265,571
+0.02(+0.54%)
Nov 24, 2014
2.920
2.926
2.894
2.894
215,515
-0.03(-1.07%)
Nov 21, 2014
2.973
2.973
2.894
2.926
263,021
-0.04(-1.41%)
Nov 20, 2014
2.966
2.973
2.946
2.967
164,322
+0.00(+0.00%)
Nov 19, 2014
2.941
2.978
2.931
2.967
109,773
+0.01(+0.35%)
Nov 18, 2014
2.983
2.994
2.936
2.957
161,884
-0.03(-0.87%)
Nov 17, 2014
2.993
3.009
2.983
2.983
113,182
-0.01(-0.35%)
Nov 14, 2014
2.993
3.035
2.952
2.993
239,112
-0.02(-0.52%)
Nov 13, 2014
2.978
3.025
2.978
3.009
109,723
+0.01(+0.35%)
Nov 12, 2014
3.019
3.045
2.988
2.999
274,093
-0.03(-1.03%)
Nov 11, 2014
3.035
3.040
3.004
3.030
178,218
+0.02(+0.52%)
Nov 10, 2014
2.993
3.035
2.993
3.014
193,509
+0.00(+0.00%)
Nov 07, 2014
3.019
3.040
2.999
3.014
225,945
-0.02(-0.52%)
Nov 06, 2014
3.025
3.066
2.999
3.030
236,988
-0.00(-0.12%)
Nov 05, 2014
3.040
3.040
2.999
3.033
113,042
-0.00(-0.06%)
Nov 04, 2014
3.019
3.040
2.999
3.035
213,879
+0.02(+0.52%)
Nov 03, 2014
3.014
3.046
3.004
3.019
214,685
-0.02(-0.52%)
Oct 31, 2014
3.046
3.046
2.999
3.035
314,550
+0.02(+0.69%)
Oct 30, 2014
2.973
3.014
2.931
3.014
277,748
+0.04(+1.40%)
Oct 29, 2014
2.999
2.999
2.962
2.973
312,565
-0.06(-1.89%)
Oct 28, 2014
3.004
3.051
2.983
3.030
275,715
+0.05(+1.75%)
Oct 27, 2014
2.988
3.014
2.952
2.978
267,935
-0.04(-1.21%)
Oct 24, 2014
3.035
3.046
2.999
3.014
173,934
-0.02(-0.69%)
Oct 23, 2014
3.051
3.061
3.025
3.035
166,485
-0.01(-0.17%)
Oct 22, 2014
3.040
3.061
3.004
3.040
170,180
+0.00(+0.00%)
Oct 21, 2014
3.051
3.066
2.962
3.040
529,012
+0.01(+0.26%)
Oct 20, 2014
3.087
3.087
3.009
3.032
172,107
-0.04(-1.19%)
Oct 17, 2014
2.993
3.072
2.973
3.069
493,035
+0.15(+5.28%)
Oct 16, 2014
2.790
2.879
2.790
2.915
420,976
+0.09(+3.33%)
Oct 15, 2014
2.774
2.821
2.727
2.821
460,053
+0.05(+1.69%)
Oct 14, 2014
2.868
2.910
2.634
2.774
1,259,833
-0.11(-3.80%)
Oct 13, 2014
2.920
2.946
2.873
2.884
415,448
-0.04(-1.25%)
Oct 10, 2014
2.973
2.983
2.920
2.920
441,053
-0.06(-2.10%)
Oct 09, 2014
3.035
3.040
2.967
2.983
268,304
-0.04(-1.38%)
Oct 08, 2014
3.025
3.046
3.004
3.025
331,447
+0.01(+0.35%)
Oct 07, 2014
3.014
3.077
2.905
3.014
460,450
-0.01(-0.34%)
Oct 06, 2014
3.046
3.108
3.019
3.025
234,117
-0.04(-1.19%)
Oct 03, 2014
3.035
3.077
3.035
3.061
240,577
+0.02(+0.51%)
Oct 02, 2014
3.113
3.124
2.983
3.046
497,815
-0.04(-1.35%)
Oct 01, 2014
3.108
3.108
3.066
3.087
258,931
-0.03(-1.00%)
Sep 30, 2014
3.124
3.138
3.108
3.119
160,811
-0.01(-0.25%)
Sep 29, 2014
3.077
3.126
3.061
3.126
348,487
+0.04(+1.27%)
Sep 26, 2014
3.103
3.124
3.087
3.087
202,690
+0.02(+0.59%)
Sep 25, 2014
3.069
3.074
3.054
3.069
113,307
-0.01(-0.17%)
Sep 24, 2014
3.069
3.095
3.059
3.074
180,480
+0.02(+0.67%)
Sep 23, 2014
3.064
3.069
3.054
3.054
159,516
-0.02(-0.50%)
Sep 22, 2014
3.074
3.074
3.054
3.069
208,697
+0.01(+0.17%)
Sep 19, 2014
3.089
3.107
3.064
3.064
159,622
-0.03(-0.83%)
Sep 18, 2014
3.079
3.095
3.064
3.089
101,899
+0.03(+0.83%)
Sep 17, 2014
3.043
3.073
3.043
3.064
74,530
+0.00(+0.00%)
Sep 16, 2014
3.064
3.074
3.018
3.064
429,871
-0.02(-0.50%)
Sep 15, 2014
3.087
3.089
3.074
3.079
104,334
-0.01(-0.33%)
Sep 12, 2014
3.084
3.100
3.074
3.089
134,112
+0.02(+0.50%)
Sep 11, 2014
3.069
3.089
3.064
3.074
140,437
-0.00(-0.14%)
Sep 10, 2014
3.074
3.084
3.069
3.078
133,569
+0.01(+0.31%)
Sep 09, 2014
3.084
3.084
3.064
3.069
184,581
-0.02(-0.50%)
Sep 08, 2014
3.084
3.084
3.074
3.084
325,490
+0.00(+0.00%)
Sep 05, 2014
3.064
3.084
3.059
3.084
253,773
+0.02(+0.67%)
Sep 04, 2014
3.079
3.095
3.064
3.064
196,013
+0.01(+0.17%)
Sep 03, 2014
3.105
3.105
3.059
3.059
138,455
-0.03(-0.83%)
Sep 02, 2014
3.049
3.110
3.049
3.084
213,468
+0.01(+0.17%)
Aug 29, 2014
3.069
3.079
3.079
3.079
106,531
+0.01(+0.33%)
Aug 28, 2014
3.085
3.105
3.064
3.069
153,193
-0.04(-1.15%)
Aug 27, 2014
3.079
3.110
3.074
3.105
158,935
+0.03(+1.00%)
Aug 26, 2014
3.074
3.100
3.064
3.074
127,199
+0.02(+0.67%)
Aug 25, 2014
3.095
3.105
3.038
3.054
315,250
-0.02(-0.66%)
Aug 22, 2014
3.110
3.110
3.074
3.074
73,635
-0.02(-0.50%)
Aug 21, 2014
3.089
3.100
3.069
3.089
175,520
+0.01(+0.33%)
Aug 20, 2014
3.100
3.100
3.074
3.079
124,034
+0.01(+0.17%)
Aug 19, 2014
3.089
3.097
3.069
3.074
152,355
+0.01(+0.17%)
Aug 18, 2014
3.089
3.089
3.064
3.069
156,440
-0.02(-0.50%)
Aug 15, 2014
3.069
3.089
3.054
3.084
96,250
+0.02(+0.50%)
Aug 14, 2014
3.043
3.079
3.043
3.069
257,132
+0.03(+0.84%)
Aug 13, 2014
3.049
3.054
3.043
3.043
135,116
+0.00(+0.00%)
Aug 12, 2014
3.049
3.064
3.033
3.043
149,909
+0.00(+0.00%)
Aug 11, 2014
3.043
3.054
3.013
3.043
101,271
+0.01(+0.34%)
Aug 08, 2014
3.049
3.049
3.018
3.033
64,897
+0.01(+0.17%)
Aug 07, 2014
3.028
3.054
3.018
3.028
80,715
+0.01(+0.17%)
Aug 06, 2014
3.023
3.033
2.992
3.023
325,831
+0.02(+0.68%)
Aug 05, 2014
3.038
3.064
2.987
3.003
347,360
-0.04(-1.18%)
Aug 04, 2014
3.049
3.064
3.038
3.038
153,414
-0.01(-0.34%)
Aug 01, 2014
3.069
3.069
3.043
3.049
252,220
-0.01(-0.33%)
Jul 31, 2014
3.100
3.102
3.049
3.059
283,077
-0.02(-0.66%)
Jul 30, 2014
3.064
3.089
3.063
3.079
211,597
+0.02(+0.50%)
Jul 29, 2014
3.064
3.064
3.049
3.064
112,639
+0.01(+0.17%)
Jul 28, 2014
3.079
3.089
3.054
3.059
169,801
+0.01(+0.33%)
Jul 25, 2014
3.044
3.074
3.044
3.049
94,852
-0.01(-0.33%)
Jul 24, 2014
3.043
3.064
3.028
3.059
214,319
-0.01(-0.17%)
Jul 23, 2014
3.043
3.064
3.043
3.064
109,658
+0.01(+0.33%)
Jul 22, 2014
3.074
3.074
3.028
3.054
298,467
+0.01(+0.17%)
Jul 21, 2014
3.079
3.084
3.043
3.049
193,430
-0.02(-0.50%)
Jul 18, 2014
3.038
3.089
3.038
3.064
171,098
+0.01(+0.33%)
Jul 17, 2014
3.064
3.079
2.998
3.054
307,047
+0.00(+0.00%)
Jul 16, 2014
3.049
3.054
3.013
3.054
148,303
+0.02(+0.67%)
Jul 15, 2014
3.059
3.074
3.028
3.033
258,058
-0.02(-0.50%)
Jul 14, 2014
3.059
3.074
3.049
3.049
77,552
-0.01(-0.33%)
Jul 11, 2014
3.084
3.084
3.049
3.059
203,331
-0.03(-0.99%)
Jul 10, 2014
3.079
3.089
3.079
3.089
85,977
+0.00(+0.00%)
Jul 09, 2014
3.095
3.095
3.074
3.089
65,835
-0.01(-0.33%)
Jul 08, 2014
3.095
3.100
3.064
3.100
260,980
+0.02(+0.66%)
Jul 07, 2014
3.084
3.094
3.064
3.079
142,565
-0.01(-0.33%)
Jul 03, 2014
3.105
3.089
3.089
3.089
32,507
+0.00(+0.00%)
Jul 02, 2014
3.089
3.110
3.077
3.089
173,873
-0.01(-0.17%)
Jul 01, 2014
3.064
3.105
3.064
3.095
117,190
+0.02(+0.66%)
Jun 30, 2014
3.054
3.105
3.049
3.074
225,466
+0.01(+0.17%)
Jun 27, 2014
3.054
3.089
3.054
3.069
164,259
+0.00(+0.00%)
Jun 26, 2014
3.069
3.084
3.049
3.069
248,323
+0.02(+0.75%)
Jun 25, 2014
3.051
3.061
3.036
3.046
118,226
-0.01(-0.33%)
Jun 24, 2014
3.031
3.061
3.026
3.056
175,693
+0.03(+0.99%)
Jun 23, 2014
3.001
3.041
3.001
3.026
250,860
+0.02(+0.50%)
Jun 20, 2014
3.001
3.021
2.995
3.011
212,895
+0.02(+0.50%)
Jun 19, 2014
3.001
3.012
2.986
2.996
559,627
+0.02(+0.50%)
Jun 18, 2014
3.021
3.041
2.981
2.981
693,333
-0.04(-1.32%)
Jun 17, 2014
3.026
3.031
3.011
3.021
192,096
+0.01(+0.17%)
Jun 16, 2014
3.051
3.051
3.011
3.016
256,130
-0.02(-0.66%)
Jun 13, 2014
3.016
3.051
3.011
3.036
195,035
+0.00(+0.16%)
Jun 12, 2014
3.021
3.051
3.016
3.031
50,665
+0.02(+0.50%)
Jun 11, 2014
3.001
3.051
2.996
3.016
156,955
+0.02(+0.67%)
Jun 10, 2014
3.016
3.021
2.996
2.996
231,954
-0.03(-0.83%)
Jun 06, 2014
3.016
3.029
3.006
3.021
121,871
+0.01(+0.17%)
Jun 05, 2014
3.001
3.041
2.986
3.016
211,503
+0.00(+0.17%)
Jun 04, 2014
2.996
3.036
2.996
3.011
152,289
+0.01(+0.17%)
Jun 03, 2014
3.001
3.061
2.996
3.006
305,754
+0.00(+0.00%)
Jun 02, 2014
3.036
3.036
2.991
3.006
255,814
-0.01(-0.33%)
May 30, 2014
3.006
3.026
2.976
3.016
199,003
+0.02(+0.50%)
May 29, 2014
3.011
3.016
2.996
3.001
143,702
+0.00(+0.00%)
May 28, 2014
3.021
3.036
3.001
3.001
251,298
+0.00(+0.00%)
May 27, 2014
3.001
3.021
3.001
3.001
233,814
-0.00(-0.17%)
May 23, 2014
3.001
3.006
3.006
3.006
204,731
+0.00(+0.17%)
May 22, 2014
2.971
3.026
2.971
3.001
116,083
+0.03(+1.01%)
May 21, 2014
3.006
3.006
2.971
2.971
192,301
-0.03(-1.00%)
May 20, 2014
2.996
3.051
2.991
3.001
305,770
-0.02(-0.50%)
May 19, 2014
2.976
3.016
2.976
3.016
79,831
+0.02(+0.84%)
May 16, 2014
2.996
3.006
2.961
2.991
79,653
+0.01(+0.34%)
May 15, 2014
2.991
3.001
2.961
2.981
189,011
-0.03(-0.83%)
May 14, 2014
2.976
3.021
2.951
3.006
462,058
+0.03(+0.84%)
May 13, 2014
3.016
3.016
2.981
2.981
279,111
-0.03(-0.83%)
May 12, 2014
3.026
3.026
3.001
3.006
154,890
+0.00(+0.00%)
May 09, 2014
3.001
3.026
2.996
3.006
240,565
-0.02(-0.50%)
May 08, 2014
2.991
3.026
2.986
3.021
248,359
+0.02(+0.67%)
May 07, 2014
3.016
3.016
2.981
3.001
183,234
+0.00(+0.17%)
May 06, 2014
3.021
3.041
2.996
2.996
223,771
-0.01(-0.33%)
May 05, 2014
3.026
3.026
2.996
3.006
105,444
-0.01(-0.17%)
May 02, 2014
3.041
3.041
2.991
3.011
160,720
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.